X Historical Data

x
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₉315
+0.41%
$ 18.45 $ 76
Jul 21, 2025 $ 0.0₉313
+0.07%
$ 18.45 $ 75
Jul 4, 2025 $ 0.0₁₁187
-1.64%
$ 18.45 $ 0
Jul 3, 2025 $ 0.0₁₁19
+0.24%
$ 18.45 $ 0
Jul 1, 2025 $ 0.0₁₁165
-1.79%
$ 18.45 $ 0
Jun 30, 2025 $ 0.0₁₁168
+6.91%
$ -- $ 3.83 million
Download