Doge Caucus Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0364
+0.00%
$ 36,377 $ 316
Yesterday, at 10 AM $ 0.0364
+0.00%
$ 36,377 $ 316
Yesterday, at 9 AM $ 0.0364
+0.00%
$ 36,362 $ 341
Yesterday, at 8 AM $ 0.0368
+0.00%
$ 36,754 $ 301
Jun 29, 5 PM $ 0.0391
+2.21%
$ 39,089 $ 139
Jun 29, 4 PM $ 0.0386
+0.06%
$ 38,555 $ 130
Jun 29, 6 AM $ 0.0389
+0.00%
$ 38,870 $ 82
Jun 29, 5 AM $ 0.0387
+0.00%
$ 38,655 $ 80
Jun 27, 10 AM $ 0.0388
+0.00%
$ 38,847 $ 172
Jun 27, 9 AM $ 0.0389
+0.00%
$ 38,857 $ 167
Jun 25, 11 AM $ 0.0399
-0.12%
$ 39,928 $ 244
Jun 25, 10 AM $ 0.04
-2.00%
$ 40,004 $ 225
Jun 24, 7 PM $ 0.0379
+0.00%
$ 37,852 $ 60
Jun 24, 10 AM $ 0.0399
+0.00%
$ 39,880 $ 152
Jun 23, 4 AM $ 0.0441
+0.00%
$ 44,077 $ 848
Jun 22, 8 PM $ 0.0453
+0.00%
$ 45,308 $ 435
Jun 22, 5 PM $ 0.0452
+0.00%
$ 45,220 $ 422
Jun 22, 9 AM $ 0.0432
+0.94%
$ 43,168 $ 160
Jun 19, 9 PM $ 0.0414
+0.00%
$ 41,373 $ 52
Jun 19, 11 AM $ 0.0411
+0.00%
$ 41,097 $ 75
Jun 18, 3 PM $ 0.0421
+0.00%
$ 42,144 $ 19
Jun 17, 1 PM $ 0.0429
+1.88%
$ 42,936 $ 272
Jun 17, 6 AM $ 0.0433
+0.00%
$ 43,270 $ 150
Jun 16, 6 PM $ 0.0445
+0.00%
$ 44,496 $ 12
Jun 15, 5 PM $ 0.0455
+0.00%
$ 45,487 $ 417
Jun 15, 8 AM $ 0.0424
+0.00%
$ 42,438 $ 428
Jun 15, 6 AM $ 0.0424
+0.00%
$ 42,368 $ 415
Jun 14, 1 PM $ 0.0435
+0.00%
$ 43,478 $ 213
Jun 14, 12 PM $ 0.0435
+0.00%
$ 43,521 $ 198
Jun 13, 7 PM $ 0.0431
+0.00%
$ 43,130 $ 134
Jun 13, 10 AM $ 0.0436
+0.00%
$ 43,562 $ 186
Jun 12, 9 PM $ 0.0433
-0.16%
$ 43,283 $ 378
Jun 12, 11 AM $ 0.044
+0.80%
$ 44,025 $ 261
Jun 12, 12 AM $ 0.0439
+0.00%
$ 43,929 $ 233
Jun 11, 2 PM $ 0.0432
+0.00%
$ 43,186 $ 212
Jun 11, 11 AM $ 0.0435
+0.00%
$ 43,512 $ 356
Jun 11, 8 AM $ 0.0434
+0.47%
$ 43,399 $ 924
Jun 10, 8 AM $ 0.0452
+0.00%
$ 45,199 $ 1,907
Jun 9, 10 PM $ 0.0513
-0.48%
$ 51,267 $ 1,959
Jun 9, 9 PM $ 0.0514
+0.00%
$ 51,395 $ 1,955
Jun 9, 8 PM $ 0.0513
+1.34%
$ 51,340 $ 1,949
Jun 9, 7 PM $ 0.0506
+2.56%
$ 50,575 $ 1,884
Jun 9, 5 PM $ 0.0491
+1.50%
$ 49,086 $ 1,724
Jun 9, 12 PM $ 0.0467
+0.00%
$ 46,674 $ 2,397
Jun 9, 11 AM $ 0.0463
+0.00%
$ 46,274 $ 2,358
Jun 9, 9 AM $ 0.0504
+0.00%
$ 50,440 $ 2,430
Jun 9, 8 AM $ 0.0459
+0.00%
$ 45,929 $ 1,930
Jun 8, 3 PM $ 0.0429
+0.00%
$ 42,905 $ 3,436
Jun 8, 6 AM $ 0.0475
+0.00%
$ 47,503 $ 2,161
Jun 7, 5 PM $ 0.037
+0.00%
$ 37,040 $ 252
Download