Doge Caucus Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0944
+0.00%
$ 96,603 $ 6,184
Today, at 5 AM $ 0.0944
-2.30%
$ 94,379 $ 6,184
Today, at 4 AM $ 0.0969
-2.69%
$ 96,884 $ 6,524
Today, at 12 AM $ 0.0977
+1.34%
$ 97,718 $ 6,686
Yesterday, at 11 PM $ 0.0962
-0.04%
$ 96,202 $ 6,739
Yesterday, at 10 PM $ 0.0966
+0.26%
$ 96,552 $ 6,734
Yesterday, at 9 PM $ 0.0953
+0.51%
$ 95,306 $ 6,686
Yesterday, at 6 PM $ 0.1
-0.39%
$ 100,066 $ 5,771
Yesterday, at 5 PM $ 0.101
-0.40%
$ 100,853 $ 6,913
Yesterday, at 4 PM $ 0.106
-0.04%
$ 105,858 $ 6,391
Yesterday, at 3 PM $ 0.106
-5.32%
$ 105,804 $ 6,394
Yesterday, at 2 PM $ 0.112
-0.40%
$ 112,377 $ 6,088
Yesterday, at 1 PM $ 0.113
+0.00%
$ 112,814 $ 5,716
Yesterday, at 12 PM $ 0.113
+0.26%
$ 113,003 $ 6,409
Yesterday, at 11 AM $ 0.113
+0.02%
$ 113,443 $ 6,752
Yesterday, at 10 AM $ 0.111
-0.72%
$ 110,612 $ 7,208
Yesterday, at 9 AM $ 0.111
-1.91%
$ 111,410 $ 7,378
Yesterday, at 8 AM $ 0.114
-1.11%
$ 113,564 $ 7,864
Yesterday, at 7 AM $ 0.115
+0.73%
$ 114,944 $ 8,113
Yesterday, at 6 AM $ 0.113
+0.23%
$ 113,047 $ 21,336
Yesterday, at 5 AM $ 0.113
+2.94%
$ 113,485 $ 21,369
Yesterday, at 2 AM $ 0.109
+0.00%
$ 109,272 $ 22,719
Apr 25, 11 PM $ 0.114
+0.51%
$ 113,693 $ 22,685
Apr 25, 10 PM $ 0.113
-0.11%
$ 113,253 $ 22,792
Apr 25, 9 PM $ 0.114
-3.94%
$ 113,936 $ 22,943
Apr 25, 8 PM $ 0.118
-0.45%
$ 118,494 $ 22,567
Apr 25, 5 PM $ 0.123
-0.50%
$ 123,166 $ 20,680
Apr 25, 4 PM $ 0.124
-0.08%
$ 124,063 $ 21,091
Apr 25, 3 PM $ 0.124
-0.14%
$ 124,124 $ 21,444
Apr 25, 2 PM $ 0.123
-0.39%
$ 122,558 $ 22,056
Apr 25, 1 PM $ 0.126
-0.09%
$ 125,774 $ 22,594
Apr 25, 12 PM $ 0.123
-0.82%
$ 123,105 $ 22,145
Apr 25, 7 AM $ 0.118
+0.00%
$ 118,059 $ 9,299
Apr 25, 6 AM $ 0.119
+1.75%
$ 118,710 $ 9,262
Apr 25, 5 AM $ 0.116
+0.00%
$ 116,076 $ 9,155
Apr 25, 3 AM $ 0.12
-1.30%
$ 120,043 $ 8,461
Apr 25, 2 AM $ 0.121
-0.60%
$ 121,488 $ 8,911
Apr 25, 1 AM $ 0.122
-0.19%
$ 121,835 $ 8,890
Apr 25, 12 AM $ 0.122
-0.35%
$ 122,026 $ 9,279
Apr 24, 11 PM $ 0.124
-1.01%
$ 124,230 $ 9,126
Apr 24, 10 PM $ 0.125
-0.72%
$ 125,443 $ 9,490
Apr 24, 9 PM $ 0.128
-0.57%
$ 128,395 $ 9,560
Apr 24, 8 PM $ 0.129
-0.62%
$ 129,142 $ 9,585
Apr 24, 7 PM $ 0.13
+0.02%
$ 129,581 $ 9,706
Apr 24, 5 PM $ 0.127
+5.22%
$ 127,156 $ 14,325
Apr 24, 4 PM $ 0.121
-1.52%
$ 120,823 $ 13,821
Apr 24, 3 PM $ 0.124
+1.29%
$ 123,864 $ 14,117
Apr 24, 2 PM $ 0.122
-4.71%
$ 122,271 $ 13,185
Apr 24, 1 PM $ 0.129
+2.26%
$ 128,679 $ 12,551
Apr 24, 12 PM $ 0.128
-0.43%
$ 128,161 $ 12,553
Download