Doge Caucus Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0325
+0.00%
$ 32,534 $ 18
Yesterday $ 0.0326
+0.43%
$ -- $ 52
Aug 6, 2026 $ 0.0327
+0.00%
$ -- $ 93
Aug 5, 2026 $ 0.0328
+2.22%
$ 32,832 $ 73
Aug 4, 2026 $ 0.0321
-4.12%
$ -- $ 191
Aug 3, 2026 $ 0.0333
+0.00%
$ -- $ 38
Aug 2, 2026 $ 0.0347
+0.12%
$ 34,719 $ 48
Aug 1, 2026 $ 0.0342
-2.56%
$ 34,172 $ 50
Jul 31, 2026 $ 0.035
+0.00%
$ 35,027 $ 35
Jul 29, 2026 $ 0.0357
-2.05%
$ 35,710 $ 65
Jul 28, 2026 $ 0.0365
+3.56%
$ 36,473 $ 199
Jul 27, 2026 $ 0.036
-0.35%
$ 35,998 $ 116
Jul 26, 2026 $ 0.0349
+0.00%
$ -- $ 10
Jul 25, 2026 $ 0.0346
-0.98%
$ -- $ 90
Jul 24, 2026 $ 0.0351
-1.46%
$ 35,083 $ 33
Jul 23, 2026 $ 0.0354
-4.98%
$ 35,360 $ 101
Jul 22, 2026 $ 0.0372
-1.32%
$ 37,218 $ 0
Jul 21, 2026 $ 0.0377
-1.18%
$ 37,651 $ 137
Jul 20, 2026 $ 0.037
+0.28%
$ -- $ 101
Jul 19, 2026 $ 0.0372
+0.22%
$ 37,194 $ 114
Jul 18, 2026 $ 0.037
-1.30%
$ 37,015 $ 17
Jul 17, 2026 $ 0.0375
-5.62%
$ 37,519 $ 348
Jul 16, 2026 $ 0.0383
-4.75%
$ 38,349 $ 135
Jul 15, 2026 $ 0.0405
+3.89%
$ -- $ 121
Jul 14, 2026 $ 0.039
+4.65%
$ 38,996 $ 206
Jul 13, 2026 $ 0.0378
-0.62%
$ -- $ 95
Jul 12, 2026 $ 0.0385
+0.24%
$ 38,482 $ 93
Jul 11, 2026 $ 0.0389
+0.69%
$ 38,888 $ 5
Jul 10, 2026 $ 0.0385
+2.62%
$ -- $ 332
Jul 9, 2026 $ 0.0357
-0.91%
$ 35,676 $ 29
Jul 8, 2026 $ 0.0356
-0.66%
$ 35,639 $ 27
Jul 7, 2026 $ 0.0366
-1.23%
$ -- $ 137
Jul 6, 2026 $ 0.0377
-0.88%
$ -- $ 137
Jul 5, 2026 $ 0.0383
-0.27%
$ -- $ 237
Jul 4, 2026 $ 0.0384
+0.00%
$ -- $ 181
Jul 3, 2026 $ 0.0383
+0.00%
$ -- $ 52
Jul 2, 2026 $ 0.0372
+0.00%
$ -- $ 103
Jun 30, 2026 $ 0.0364
-1.02%
$ -- $ 316
Jun 29, 2026 $ 0.0391
+1.12%
$ -- $ 139
Jun 27, 2026 $ 0.0388
-0.03%
$ -- $ 172
Jun 25, 2026 $ 0.0399
-2.18%
$ -- $ 244
Jun 24, 2026 $ 0.0379
-5.09%
$ 37,852 $ 60
Jun 23, 2026 $ 0.0441
+0.00%
$ -- $ 848
Jun 22, 2026 $ 0.0453
+5.94%
$ 45,308 $ 435
Jun 19, 2026 $ 0.0414
+0.67%
$ 41,373 $ 52
Jun 18, 2026 $ 0.0421
+0.00%
$ -- $ 19
Jun 17, 2026 $ 0.0429
-0.77%
$ -- $ 272
Jun 16, 2026 $ 0.0445
+0.00%
$ 44,496 $ 12
Jun 15, 2026 $ 0.0455
+7.36%
$ -- $ 417
Jun 14, 2026 $ 0.0435
-0.10%
$ -- $ 213
Download