Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Caucus Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0494
+2.03%
$49,440 $1,095
Sep 14 $0.0477
-11.36%
$47,695 $3,045
Sep 7 $0.0549
-10.63%
$54,021 $4,168
Aug 31 $0.061
+51.53%
$60,971 $7,620
Aug 24 $0.0419
-1.70%
$41,894 $1,659
Aug 17 $0.0416
+33.69%
$42,006 $871
Aug 10 $0.031
+0.07%
$-- $591
Aug 3 $0.0328
-1.60%
$-- $516
Jul 27 $0.0347
-3.89%
$34,719 $501
Jul 20 $0.0349
-5.46%
$-- $553
Jul 13 $0.0372
-2.17%
$37,194 $1,042
Jul 6 $0.0385
+1.28%
$38,482 $766
Jun 29 $0.0383
-0.84%
$-- $216
Jun 22 $0.0388
-9.16%
$-- $362
Jun 15 $0.0414
-2.35%
$-- $184
Jun 8 $0.0431
-9.21%
$-- $2,770
Jun 1 $0.0379
-26.94%
$-- $5,574
May 25 $0.0537
-8.32%
$-- $1,082
May 18 $0.0568
-24.79%
$57,173 $3,416
May 11 $0.078
-2.28%
$75,542 $3,328
May 4 $0.0922
+1.09%
$80,203 $5,759
Apr 27 $0.0924
-4.20%
$84,465 $0
Apr 20 $0.114
-2.23%
$96,202 $230,415
Apr 7 $0.037
+0.00%
$-- $5,352
Mar 31 $0.0483
+0.00%
$-- $1,391
Mar 24 $0.0626
+0.00%
$-- $6,578
Mar 17 $0.104
+0.00%
$-- $6,534
Mar 10 $0.163
+0.00%
$-- $9,466
Mar 3 $0.24
-26.13%
$-- $70,711
Feb 24 $0.245
+1.28%
$244,787 $215,970
Feb 17 $0.237
-27.07%
$241,800 $293,629
Feb 10 $0.383
-9.51%
$301,640 $295,645
Feb 3 $0.505
-55.45%
$474,066 $632,746
Download