Doge Caucus Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0388
-9.16%
$ -- $ 362
Jun 15 $ 0.0414
-2.35%
$ -- $ 184
Jun 8 $ 0.0431
-9.21%
$ -- $ 2,770
Jun 1 $ 0.0379
-26.94%
$ -- $ 5,574
May 25 $ 0.0537
-8.32%
$ -- $ 1,082
May 18 $ 0.0568
-24.79%
$ 57,173 $ 3,416
May 11 $ 0.078
-2.28%
$ 75,542 $ 3,328
May 4 $ 0.0922
+1.09%
$ 80,203 $ 5,759
Apr 27 $ 0.0924
-4.20%
$ 84,465 $ 0
Apr 20 $ 0.114
-2.23%
$ 96,202 $ 230,415
Apr 7 $ 0.037
+0.00%
$ -- $ 5,352
Mar 31 $ 0.0483
+0.00%
$ -- $ 1,391
Mar 24 $ 0.0626
+0.00%
$ -- $ 6,578
Mar 17 $ 0.104
+0.00%
$ -- $ 6,534
Mar 10 $ 0.163
+0.00%
$ -- $ 9,466
Mar 3 $ 0.24
-26.13%
$ -- $ 70,711
Feb 24 $ 0.245
+1.28%
$ 244,787 $ 215,970
Feb 17 $ 0.237
-27.07%
$ 241,800 $ 293,629
Feb 10 $ 0.383
-9.51%
$ 301,640 $ 295,645
Feb 3 $ 0.505
-55.45%
$ 474,066 $ 632,746
Download