Doge Caucus Historical Data

DOGECAUCUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.159
+5.10%
$ 159,123 $ 25,970
Apr 23, 5 AM $ 0.151
-2.52%
$ 151,284 $ 25,877
Apr 23, 4 AM $ 0.155
-7.48%
$ 155,131 $ 31,058
Apr 23, 3 AM $ 0.168
-1.45%
$ 167,728 $ 30,079
Apr 23, 2 AM $ 0.17
-0.13%
$ 169,609 $ 32,184
Apr 23, 1 AM $ 0.17
-0.60%
$ 169,953 $ 32,170
Apr 23, 12 AM $ 0.17
+0.19%
$ 170,170 $ 34,546
Apr 22, 11 PM $ 0.168
-5.14%
$ 167,613 $ 34,392
Apr 22, 10 PM $ 0.177
-1.61%
$ 176,565 $ 34,343
Apr 22, 9 PM $ 0.176
+12.98%
$ 175,852 $ 33,129
Apr 22, 8 PM $ 0.156
-11.60%
$ 156,027 $ 33,446
Apr 22, 7 PM $ 0.178
+1.43%
$ 177,534 $ 33,004
Apr 22, 6 PM $ 0.174
+2.09%
$ 174,027 $ 40,460
Apr 22, 5 PM $ 0.17
-1.20%
$ 169,971 $ 38,327
Apr 22, 4 PM $ 0.172
-0.80%
$ 171,923 $ 35,450
Apr 22, 3 PM $ 0.172
+3.28%
$ 172,020 $ 35,466
Apr 22, 2 PM $ 0.164
+3.51%
$ 163,605 $ 35,915
Apr 22, 1 PM $ 0.158
-2.45%
$ 157,788 $ 35,927
Apr 22, 12 PM $ 0.165
+1.93%
$ 164,877 $ 35,585
Apr 22, 11 AM $ 0.162
-3.11%
$ 162,472 $ 40,711
Apr 22, 10 AM $ 0.169
+0.02%
$ 169,286 $ 44,244
Apr 22, 9 AM $ 0.17
+1.47%
$ 169,614 $ 44,740
Apr 22, 8 AM $ 0.166
+0.00%
$ 165,530 $ 45,011
Apr 22, 7 AM $ 0.174
+0.00%
$ 174,253 $ 42,462
Apr 22, 6 AM $ 0.173
-5.72%
$ 173,425 $ 42,657
Apr 22, 5 AM $ 0.184
+3.01%
$ 184,045 $ 47,315
Apr 22, 4 AM $ 0.178
+8.19%
$ 178,370 $ 52,799
Apr 22, 3 AM $ 0.165
+6.81%
$ 164,799 $ 55,016
Apr 22, 2 AM $ 0.152
+0.00%
$ 152,237 $ 52,747
Apr 22, 1 AM $ 0.153
+7.04%
$ 153,118 $ 52,104
Apr 22, 12 AM $ 0.143
+2.47%
$ 142,700 $ 51,003
Apr 21, 11 PM $ 0.139
-0.73%
$ 139,107 $ 50,718
Apr 21, 10 PM $ 0.14
-0.15%
$ 139,742 $ 50,635
Apr 21, 9 PM $ 0.14
+10.71%
$ 139,929 $ 51,637
Apr 21, 8 PM $ 0.134
-5.16%
$ 134,150 $ 50,881
Apr 21, 7 PM $ 0.143
-5.48%
$ 143,466 $ 56,613
Apr 21, 6 PM $ 0.151
+5.29%
$ 150,987 $ 58,503
Apr 21, 5 PM $ 0.143
-4.91%
$ 143,161 $ 58,894
Apr 21, 4 PM $ 0.151
+0.60%
$ 151,203 $ 59,174
Apr 21, 3 PM $ 0.147
-8.80%
$ 147,059 $ 65,490
Apr 21, 2 PM $ 0.163
-1.24%
$ 163,415 $ 69,514
Apr 21, 1 PM $ 0.165
-0.63%
$ 164,869 $ 72,050
Apr 21, 12 PM $ 0.166
-21.34%
$ 165,930 $ 75,329
Apr 21, 11 AM $ 0.213
+20.86%
$ 212,652 $ 91,731
Apr 21, 5 AM $ 0.115
+0.12%
$ 115,185 $ 111,983
Apr 21, 4 AM $ 0.126
+0.34%
$ 126,150 $ 103,354
Apr 21, 3 AM $ 0.125
+0.40%
$ 125,075 $ 103,410
Apr 20, 8 PM $ 0.147
-5.36%
$ 146,904 $ 96,030
Apr 20, 7 PM $ 0.157
-9.52%
$ 156,609 $ 95,508
Apr 20, 6 PM $ 0.173
+7.48%
$ 172,856 $ 93,478