Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Caucus Historical Data

DOGECAUCUS Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.0441
+0.00%
$44,077 $848
Jun 22, 8 PM $0.0453
+0.00%
$45,308 $435
Jun 22, 5 PM $0.0452
+0.00%
$45,220 $422
Jun 22, 9 AM $0.0432
+0.94%
$43,168 $160
Jun 19, 9 PM $0.0414
+0.00%
$41,373 $52
Jun 19, 11 AM $0.0411
+0.00%
$41,097 $75
Jun 18, 3 PM $0.0421
+0.00%
$42,144 $19
Jun 17, 1 PM $0.0429
+1.88%
$42,936 $272
Jun 17, 6 AM $0.0433
+0.00%
$43,270 $150
Jun 16, 6 PM $0.0445
+0.00%
$44,496 $12
Jun 15, 5 PM $0.0455
+0.00%
$45,487 $417
Jun 15, 8 AM $0.0424
+0.00%
$42,438 $428
Jun 15, 6 AM $0.0424
+0.00%
$42,368 $415
Jun 14, 1 PM $0.0435
+0.00%
$43,478 $213
Jun 14, 12 PM $0.0435
+0.00%
$43,521 $198
Jun 13, 7 PM $0.0431
+0.00%
$43,130 $134
Jun 13, 10 AM $0.0436
+0.00%
$43,562 $186
Jun 12, 9 PM $0.0433
-0.16%
$43,283 $378
Jun 12, 11 AM $0.044
+0.80%
$44,025 $261
Jun 12, 12 AM $0.0439
+0.00%
$43,929 $233
Jun 11, 2 PM $0.0432
+0.00%
$43,186 $212
Jun 11, 11 AM $0.0435
+0.00%
$43,512 $356
Jun 11, 8 AM $0.0434
+0.47%
$43,399 $924
Jun 10, 8 AM $0.0452
+0.00%
$45,199 $1,907
Jun 9, 10 PM $0.0513
-0.48%
$51,267 $1,959
Jun 9, 9 PM $0.0514
+0.00%
$51,395 $1,955
Jun 9, 8 PM $0.0513
+1.34%
$51,340 $1,949
Jun 9, 7 PM $0.0506
+2.56%
$50,575 $1,884
Jun 9, 5 PM $0.0491
+1.50%
$49,086 $1,724
Jun 9, 12 PM $0.0467
+0.00%
$46,674 $2,397
Jun 9, 11 AM $0.0463
+0.00%
$46,274 $2,358
Jun 9, 9 AM $0.0504
+0.00%
$50,440 $2,430
Jun 9, 8 AM $0.0459
+0.00%
$45,929 $1,930
Jun 8, 3 PM $0.0429
+0.00%
$42,905 $3,436
Jun 8, 6 AM $0.0475
+0.00%
$47,503 $2,161
Jun 7, 5 PM $0.037
+0.00%
$37,040 $252
Jun 7, 4 PM $0.0369
+0.00%
$36,946 $245
Jun 7, 2 PM $0.0353
+0.00%
$35,281 $340
Jun 7, 4 AM $0.035
+0.00%
$35,037 $708
Jun 6, 10 AM $0.0379
-1.52%
$37,930 $2,062
Jun 6, 12 AM $0.0376
+0.00%
$37,641 $1,338
Jun 5, 11 PM $0.0399
+0.00%
$39,903 $1,141
Jun 5, 10 PM $0.0403
+3.02%
$40,316 $1,363
Jun 5, 9 PM $0.0389
-1.09%
$38,864 $1,767
Jun 4, 11 PM $0.0434
-4.51%
$43,367 $2,471
Jun 4, 10 PM $0.0478
-0.52%
$47,764 $1,953
Jun 4, 9 PM $0.0433
-5.49%
$43,307 $1,424
Jun 4, 8 PM $0.0433
+0.66%
$43,315 $940
Jun 4, 5 PM $0.0424
+0.00%
$42,439 $986
Jun 4, 2 PM $0.0432
+0.00%
$43,228 $963