Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.0612
-0.73%
$61,201 $716
May 21, 4 PM $0.0611
+0.00%
$61,071 $678
May 21, 3 PM $0.0611
-1.00%
$61,064 $701
May 21, 11 AM $0.0608
+0.00%
$60,844 $1,993
May 21, 10 AM $0.0602
+0.00%
$60,236 $1,939
May 21, 3 AM $0.0597
+0.00%
$59,729 $2,238
May 20, 10 PM $0.059
-0.63%
$58,990 $2,173
May 20, 6 PM $0.0592
+0.00%
$59,245 $2,766
May 20, 11 AM $0.0704
+0.00%
$70,356 $1,885
May 20, 9 AM $0.0709
+0.00%
$70,865 $1,880
May 20, 7 AM $0.0704
-0.09%
$70,414 $1,839
May 20, 6 AM $0.0703
+5.56%
$70,282 $1,820
May 19, 10 PM $0.0665
+0.00%
$-- $1,624
May 19, 7 PM $0.0645
+3.16%
$64,462 $1,880
May 19, 6 PM $0.0622
-0.37%
$62,221 $1,523
May 19, 5 PM $0.0625
-1.79%
$62,539 $1,494
May 19, 4 PM $0.0652
+0.00%
$65,218 $1,665
May 19, 10 AM $0.0689
+0.00%
$68,904 $1,771
May 19, 6 AM $0.0709
-1.05%
$70,937 $2,163
May 18, 9 PM $0.0727
+0.00%
$72,681 $2,179
May 18, 8 PM $0.0722
-0.39%
$72,192 $1,782
May 18, 7 PM $0.0719
+0.00%
$71,889 $1,763
May 18, 4 PM $0.0725
+5.31%
$72,522 $1,691
May 18, 2 PM $0.0746
+0.00%
$-- $897
May 18, 1 PM $0.0753
+0.00%
$75,272 $912
May 18, 11 AM $0.0745
+0.00%
$74,473 $878
May 18, 9 AM $0.0728
+0.44%
$72,831 $727
May 18, 8 AM $0.0748
-0.25%
$74,818 $498
May 18, 6 AM $0.0755
+0.00%
$75,476 $430
May 17, 6 PM $0.0755
+0.00%
$75,542 $448
May 17, 2 PM $0.0761
+0.00%
$76,087 $478
May 17, 1 PM $0.0759
+0.00%
$75,904 $453
May 17, 10 AM $0.0763
+0.00%
$76,260 $485
May 17, 5 AM $0.0769
+0.37%
$76,878 $584
May 17, 1 AM $0.0767
-1.38%
$76,651 $481
May 16, 11 PM $0.078
+0.00%
$77,975 $340
May 16, 8 PM $0.078
+0.00%
$77,977 $357
May 16, 12 PM $0.078
+0.00%
$77,960 $808
May 16, 9 AM $0.0783
-1.88%
$78,332 $790
May 16, 6 AM $0.0803
+0.00%
$80,255 $1,068
May 15, 2 PM $0.086
+0.00%
$85,978 $1,181
May 15, 1 PM $0.0864
+0.00%
$86,392 $1,258
May 15, 12 PM $0.0879
-0.42%
$87,888 $1,126
May 15, 11 AM $0.0885
+0.00%
$88,537 $1,086
May 15, 7 AM $0.0883
+4.94%
$88,312 $1,735
May 15, 6 AM $0.0861
+0.00%
$86,103 $1,249
May 15, 1 AM $0.0873
+0.00%
$87,335 $1,226
May 15, 12 AM $0.0875
+0.00%
$87,467 $1,217
May 14, 4 PM $0.0881
+0.61%
$88,114 $3,559
May 14, 3 PM $0.0878
-1.78%
$87,823 $3,503