Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.0886
+0.00%
$88,625 $3,338
May 14, 1 PM $0.0891
+0.00%
$89,144 $3,211
May 14, 9 AM $0.0898
-0.19%
$89,763 $3,345
May 14, 8 AM $0.0889
-0.73%
$88,908 $3,334
May 14, 3 AM $0.0844
+0.00%
$84,370 $2,841
May 14, 2 AM $0.0846
+0.00%
$84,621 $2,835
May 13, 7 PM $0.0731
+0.00%
$73,104 $1,861
May 13, 6 PM $0.0734
+0.81%
$73,413 $1,855
May 13, 12 PM $0.0742
+0.00%
$74,172 $1,942
May 13, 11 AM $0.0745
-0.95%
$74,493 $1,918
May 13, 9 AM $0.0746
+0.00%
$74,638 $1,817
May 13, 8 AM $0.0735
+0.06%
$73,496 $1,719
May 13, 7 AM $0.0734
-1.02%
$73,432 $1,673
May 12, 9 PM $0.0781
+0.00%
$78,116 $1,112
May 12, 8 PM $0.0793
+0.00%
$79,294 $1,003
May 12, 7 PM $0.0798
-1.21%
$79,759 $1,076
May 12, 6 PM $0.08
+0.00%
$79,986 $395
May 12, 1 PM $0.08
+0.00%
$80,022 $443
May 12, 12 PM $0.0801
+0.00%
$80,118 $444
May 12, 11 AM $0.0799
+0.00%
$79,927 $460
May 12, 10 AM $0.0801
+0.00%
$80,051 $455
May 12, 1 AM $0.0827
+0.00%
$82,709 $1,038
May 11, 11 PM $0.0828
+0.00%
$82,784 $1,023
May 11, 9 PM $0.0828
+0.00%
$-- $1,248
May 11, 8 PM $0.0839
+0.00%
$83,869 $1,176
May 11, 6 PM $0.0841
+0.19%
$84,129 $1,140
May 11, 5 PM $0.0836
+0.00%
$83,648 $1,100
May 11, 12 PM $0.0847
+0.00%
$84,710 $1,151
May 11, 11 AM $0.0845
-0.28%
$84,493 $1,152
May 11, 7 AM $0.0851
-0.33%
$85,094 $1,222
May 11, 6 AM $0.0859
+1.09%
$85,908 $1,802
May 11, 5 AM $0.0826
+3.46%
$82,639 $1,757
May 11, 4 AM $0.0798
+0.00%
$79,791 $1,521
May 10, 9 PM $0.0802
+0.55%
$80,203 $1,588
May 10, 6 PM $0.0805
+0.00%
$80,537 $1,511
May 10, 5 PM $0.08
-0.88%
$79,998 $1,496
May 10, 3 PM $0.0802
+0.00%
$80,235 $1,425
May 10, 7 AM $0.0869
+0.00%
$86,894 $849
May 10, 6 AM $0.0874
+0.00%
$87,435 $796
May 10, 5 AM $0.0903
+0.00%
$90,295 $537
May 9, 8 PM $0.0922
+0.53%
$92,172 $544
May 9, 5 PM $0.0913
+0.00%
$91,294 $610
May 9, 4 PM $0.0911
+0.00%
$91,120 $598
May 9, 5 AM $0.0932
+0.00%
$93,219 $594
May 8, 11 PM $0.0934
+0.00%
$93,417 $1,622
May 8, 10 PM $0.0951
-0.19%
$95,064 $1,633
May 8, 8 PM $0.0951
+0.49%
$95,107 $2,055
May 8, 7 PM $0.0955
+0.00%
$95,473 $2,448
May 8, 6 PM $0.0951
+1.09%
$95,068 $2,496
May 8, 4 PM $0.0937
+0.00%
$93,700 $2,798