Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Caucus Historical Data

DOGECAUCUS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.093
+0.00%
$93,018 $2,953
May 8, 9 AM $0.0932
+0.08%
$93,240 $4,042
May 8, 8 AM $0.0927
+0.00%
$92,655 $4,038
May 8, 4 AM $0.0978
+0.00%
$97,760 $4,275
May 8, 3 AM $0.0972
+0.00%
$97,249 $7,088
May 8, 2 AM $0.0955
+0.00%
$95,542 $6,956
May 8, 12 AM $0.0991
+0.00%
$99,148 $6,724
May 7, 11 PM $0.101
+0.29%
$100,526 $6,628
May 7, 10 PM $0.0989
-0.38%
$98,904 $6,484
May 7, 9 PM $0.0942
+0.00%
$94,213 $6,085
May 7, 8 PM $0.0944
-2.27%
$94,371 $6,115
May 7, 7 PM $0.0969
+0.45%
$96,942 $5,943
May 7, 6 PM $0.097
+0.81%
$97,020 $5,928
May 7, 5 PM $0.0965
+1.81%
$96,462 $5,891
May 7, 4 PM $0.0955
+1.27%
$95,542 $5,394
May 7, 12 PM $0.0951
+1.21%
$95,118 $5,503
May 7, 11 AM $0.0999
+1.43%
$99,925 $4,800
May 7, 10 AM $0.0986
-0.57%
$98,605 $4,664
May 7, 9 AM $0.0989
-0.47%
$98,908 $4,607
May 7, 8 AM $0.101
-0.65%
$100,908 $4,515
May 7, 7 AM $0.103
+0.00%
$102,724 $4,410
May 7, 1 AM $0.0867
+0.00%
$86,691 $1,447
May 7, 12 AM $0.0874
-0.01%
$87,436 $1,434
May 6, 10 PM $0.0875
-0.09%
$87,546 $1,632
May 6, 9 PM $0.0875
+0.00%
$87,518 $1,622
May 6, 7 PM $0.0864
+3.80%
$86,375 $1,314
May 6, 6 PM $0.0834
-0.52%
$83,400 $1,297
May 6, 3 PM $0.0844
+0.10%
$84,392 $1,373
May 6, 2 PM $0.0841
+0.48%
$84,147 $1,339
May 6, 12 PM $0.0863
+0.00%
$86,250 $1,213
May 6, 9 AM $0.0862
+0.00%
$86,193 $1,342
May 6, 5 AM $0.0875
+0.00%
$87,461 $1,170
May 5, 11 PM $0.0832
-1.01%
$83,184 $871
May 5, 10 PM $0.0858
+0.00%
$85,768 $679
May 5, 9 PM $0.086
-1.07%
$85,991 $677
May 5, 7 PM $0.0864
+0.00%
$86,379 $1,063
May 5, 6 PM $0.0865
-0.43%
$86,497 $1,053
May 5, 4 PM $0.0876
+0.00%
$87,632 $1,084
May 5, 11 AM $0.0868
-0.01%
$86,818 $1,136
May 5, 10 AM $0.0865
+0.00%
$86,506 $1,182
May 5, 9 AM $0.0864
-2.07%
$86,404 $1,053
May 5, 8 AM $0.0886
-0.42%
$88,640 $925
May 5, 7 AM $0.0887
+0.14%
$88,702 $933
May 5, 6 AM $0.0889
-0.16%
$88,900 $928
May 5, 2 AM $0.0885
-0.39%
$88,493 $891
May 5, 1 AM $0.0887
+0.00%
$88,748 $865
May 4, 9 PM $0.0894
+0.83%
$89,379 $1,397
May 4, 8 PM $0.0887
+0.19%
$88,707 $1,060
May 4, 7 PM $0.089
-0.41%
$88,966 $995
May 4, 6 PM $0.0901
+0.00%
$90,087 $984