Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Caucus Historical Data

DOGECAUCUS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0899
-0.46%
$89,856 $1,188
May 4, 4 PM $0.0908
+0.00%
$90,848 $1,161
May 4, 3 PM $0.0905
+0.00%
$90,528 $1,147
May 4, 2 PM $0.0897
+0.00%
$89,690 $1,100
May 4, 11 AM $0.0895
+0.00%
$89,469 $1,116
May 4, 10 AM $0.0897
+0.00%
$89,663 $1,101
May 4, 9 AM $0.0908
+0.04%
$90,796 $1,183
May 4, 8 AM $0.0909
-0.32%
$90,890 $1,166
May 3, 10 PM $0.0845
+1.10%
$84,465 $1,880
May 3, 6 PM $0.0806
+0.00%
$80,560 $1,803
May 3, 5 PM $0.0806
+0.00%
$80,580 $1,784
May 3, 2 PM $0.081
+0.00%
$81,006 $1,698
May 3, 5 AM $0.0855
+0.00%
$85,478 $1,014
May 2, 10 PM $0.0924
+0.00%
$92,374 $1,398
May 2, 6 PM $0.0918
+1.25%
$91,832 $1,745
May 2, 2 PM $0.0908
+0.00%
$90,775 $2,414
May 2, 1 PM $0.0908
-0.33%
$90,776 $2,693
May 2, 8 AM $0.0909
-0.57%
$90,887 $3,155
May 2, 7 AM $0.0915
+0.63%
$91,496 $3,635
May 2, 6 AM $0.0913
+0.00%
$91,315 $4,500
May 2, 3 AM $0.094
+0.00%
$93,996 $4,793
May 2, 1 AM $0.0944
-0.96%
$94,428 $4,720
May 1, 11 PM $0.0949
-1.54%
$94,855 $4,285
May 1, 10 PM $0.0969
-0.08%
$96,926 $4,131
May 1, 9 PM $0.0984
+0.42%
$98,430 $4,871
May 1, 8 PM $0.0991
+0.00%
$99,068 $5,644
May 1, 7 PM $0.099
-1.22%
$98,961 $6,563
May 1, 6 PM $0.102
-1.51%
$102,093 $6,498
May 1, 5 PM $0.104
-4.95%
$103,676 $6,365
May 1, 4 PM $0.11
+0.00%
$110,436 $5,811
May 1, 3 PM $0.11
+1.38%
$110,355 $5,947
May 1, 2 PM $0.11
+0.35%
$109,517 $5,953
May 1, 1 PM $0.109
+2.53%
$109,497 $5,995
May 1, 12 PM $0.107
-0.31%
$107,496 $5,772
May 1, 11 AM $0.108
+0.04%
$107,615 $6,292
May 1, 10 AM $0.108
-0.74%
$107,548 $6,341
May 1, 9 AM $0.106
+0.00%
$105,927 $6,181
May 1, 6 AM $0.11
+0.18%
$110,497 $5,940
May 1, 5 AM $0.11
+0.16%
$110,365 $6,049
May 1, 12 AM $0.107
+0.00%
$107,112 $6,721
Apr 30, 11 PM $0.107
+0.03%
$106,951 $6,781
Apr 30, 10 PM $0.107
+4.53%
$106,987 $6,817
Apr 30, 9 PM $0.102
+1.87%
$101,888 $5,989
Apr 30, 8 PM $0.0999
+2.03%
$99,883 $5,334
Apr 30, 7 PM $0.0978
+1.99%
$97,831 $4,539
Apr 30, 5 PM $0.0954
+0.00%
$95,417 $4,375
Apr 30, 4 PM $0.0954
-0.90%
$95,420 $4,422
Apr 30, 3 PM $0.0961
+0.16%
$96,120 $4,402
Apr 30, 2 PM $0.097
-1.26%
$96,973 $4,352
Apr 30, 1 PM $0.0973
+0.00%
$97,288 $4,186