Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Caucus Historical Data

DOGECAUCUS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 AM $0.0776
+0.00%
$77,612 $4,433
Apr 30, 6 AM $0.0775
+5.96%
$77,516 $4,471
Apr 30, 5 AM $0.0724
+0.64%
$72,357 $3,598
Apr 30, 3 AM $0.0718
+0.00%
$71,796 $3,728
Apr 30, 2 AM $0.0717
+0.00%
$71,676 $3,731
Apr 30, 1 AM $0.0722
+0.00%
$72,176 $4,343
Apr 30, 12 AM $0.0717
+0.46%
$71,678 $4,329
Apr 29, 11 PM $0.0707
+0.10%
$70,720 $4,467
Apr 29, 10 PM $0.0705
+0.75%
$70,468 $4,861
Apr 29, 9 PM $0.0697
+0.53%
$69,732 $5,002
Apr 29, 8 PM $0.0694
-0.91%
$69,352 $4,960
Apr 29, 7 PM $0.0703
+0.84%
$70,318 $5,486
Apr 29, 5 PM $0.0707
+0.00%
$70,703 $5,605
Apr 29, 4 PM $0.0705
-1.49%
$70,487 $5,634
Apr 29, 3 PM $0.0725
+0.26%
$72,499 $5,737
Apr 29, 2 PM $0.0723
+0.44%
$72,279 $5,736
Apr 29, 1 PM $0.0721
+0.00%
$72,055 $5,932
Apr 29, 12 PM $0.0714
+2.55%
$71,362 $6,014
Apr 29, 11 AM $0.0701
-2.37%
$70,090 $5,803
Apr 29, 10 AM $0.0727
+0.00%
$72,673 $5,688
Apr 29, 9 AM $0.0727
-0.05%
$72,743 $6,017
Apr 29, 8 AM $0.0721
+1.85%
$72,067 $5,843
Apr 29, 6 AM $0.074
-0.82%
$74,021 $4,303
Apr 29, 5 AM $0.0739
-0.74%
$73,903 $4,037
Apr 29, 4 AM $0.0736
+0.00%
$73,612 $3,958
Apr 29, 3 AM $0.0742
+0.70%
$74,191 $3,872
Apr 29, 2 AM $0.0736
-0.16%
$73,564 $3,812
Apr 29, 1 AM $0.0736
-5.69%
$73,598 $3,802
Apr 29, 12 AM $0.0778
-3.38%
$77,758 $3,734
Apr 28, 11 PM $0.079
+0.24%
$78,974 $3,339
Apr 28, 10 PM $0.079
-2.23%
$79,031 $3,098
Apr 28, 9 PM $0.0809
-0.64%
$80,852 $2,909
Apr 28, 8 PM $0.0813
-2.96%
$81,328 $2,882
Apr 28, 7 PM $0.0836
-0.47%
$83,623 $2,222
Apr 28, 4 PM $0.0824
-0.46%
$82,388 $2,160
Apr 28, 3 PM $0.0827
-0.39%
$82,687 $2,436
Apr 28, 2 PM $0.083
-0.20%
$82,964 $2,257
Apr 28, 1 PM $0.0828
+1.10%
$82,804 $2,306
Apr 28, 12 PM $0.083
+0.76%
$82,952 $2,415
Apr 28, 11 AM $0.0825
-1.24%
$82,507 $2,374
Apr 28, 10 AM $0.0835
-4.04%
$83,512 $2,772
Apr 28, 9 AM $0.0867
+0.00%
$86,652 $2,468
Apr 28, 8 AM $0.0867
+0.29%
$86,706 $2,468
Apr 28, 7 AM $0.086
-1.62%
$86,012 $2,443
Apr 28, 6 AM $0.087
+0.00%
$87,035 $2,284
Apr 28, 5 AM $0.0871
-0.13%
$87,129 $2,303
Apr 28, 1 AM $0.0856
+1.03%
$85,579 $2,234
Apr 27, 11 PM $0.0866
+0.02%
$-- $2,118
Apr 27, 10 PM $0.0864
+0.00%
$86,428 $2,117
Apr 27, 9 PM $0.0854
+0.04%
$85,402 $2,263