Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Caucus Historical Data

DOGECAUCUS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.0854
+0.78%
$85,361 $2,298
Apr 27, 7 PM $0.0846
+0.15%
$84,552 $2,674
Apr 27, 6 PM $0.0843
+0.00%
$84,346 $4,047
Apr 27, 5 PM $0.0839
+0.00%
$83,894 $4,424
Apr 27, 4 PM $0.0844
-0.84%
$84,390 $4,518
Apr 27, 2 PM $0.089
-1.32%
$88,963 $5,208
Apr 27, 1 PM $0.0871
-0.13%
$87,128 $5,706
Apr 27, 12 PM $0.0879
-0.15%
$87,938 $5,639
Apr 27, 10 AM $0.0938
-0.80%
$93,761 $5,516
Apr 27, 9 AM $0.0944
+0.23%
$94,415 $5,532
Apr 27, 5 AM $0.0944
-2.30%
$94,379 $6,184
Apr 27, 4 AM $0.0969
-2.69%
$96,884 $6,524
Apr 27, 12 AM $0.0977
+1.34%
$97,718 $6,686
Apr 26, 11 PM $0.0962
-0.04%
$96,202 $6,739
Apr 26, 10 PM $0.0966
+0.26%
$96,552 $6,734
Apr 26, 9 PM $0.0953
+0.51%
$95,306 $6,686
Apr 26, 6 PM $0.1
-0.39%
$100,066 $5,771
Apr 26, 5 PM $0.101
-0.40%
$100,853 $6,913
Apr 26, 4 PM $0.106
-0.04%
$105,858 $6,391
Apr 26, 3 PM $0.106
-5.32%
$105,804 $6,394
Apr 26, 2 PM $0.112
-0.40%
$112,377 $6,088
Apr 26, 1 PM $0.113
+0.00%
$112,814 $5,716
Apr 26, 12 PM $0.113
+0.26%
$113,003 $6,409
Apr 26, 11 AM $0.113
+0.02%
$113,443 $6,752
Apr 26, 10 AM $0.111
-0.72%
$110,612 $7,208
Apr 26, 9 AM $0.111
-1.91%
$111,410 $7,378
Apr 26, 8 AM $0.114
-1.11%
$113,564 $7,864
Apr 26, 7 AM $0.115
+0.73%
$114,944 $8,113
Apr 26, 6 AM $0.113
+0.23%
$113,047 $21,336
Apr 26, 5 AM $0.113
+2.94%
$113,485 $21,369
Apr 26, 2 AM $0.109
+0.00%
$109,272 $22,719
Apr 25, 11 PM $0.114
+0.51%
$113,693 $22,685
Apr 25, 10 PM $0.113
-0.11%
$113,253 $22,792
Apr 25, 9 PM $0.114
-3.94%
$113,936 $22,943
Apr 25, 8 PM $0.118
-0.45%
$118,494 $22,567
Apr 25, 5 PM $0.123
-0.50%
$123,166 $20,680
Apr 25, 4 PM $0.124
-0.08%
$124,063 $21,091
Apr 25, 3 PM $0.124
-0.14%
$124,124 $21,444
Apr 25, 2 PM $0.123
-0.39%
$122,558 $22,056
Apr 25, 1 PM $0.126
-0.09%
$125,774 $22,594
Apr 25, 12 PM $0.123
-0.82%
$123,105 $22,145
Apr 25, 7 AM $0.118
+0.00%
$118,059 $9,299
Apr 25, 6 AM $0.119
+1.75%
$118,710 $9,262
Apr 25, 5 AM $0.116
+0.00%
$116,076 $9,155
Apr 25, 3 AM $0.12
-1.30%
$120,043 $8,461
Apr 25, 2 AM $0.121
-0.60%
$121,488 $8,911
Apr 25, 1 AM $0.122
-0.19%
$121,835 $8,890
Apr 25, 12 AM $0.122
-0.35%
$122,026 $9,279
Apr 24, 11 PM $0.124
-1.01%
$124,230 $9,126
Apr 24, 10 PM $0.125
-0.72%
$125,443 $9,490