Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.128
-0.57%
$128,395 $9,560
Apr 24, 8 PM $0.129
-0.62%
$129,142 $9,585
Apr 24, 7 PM $0.13
+0.02%
$129,581 $9,706
Apr 24, 5 PM $0.127
+5.22%
$127,156 $14,325
Apr 24, 4 PM $0.121
-1.52%
$120,823 $13,821
Apr 24, 3 PM $0.124
+1.29%
$123,864 $14,117
Apr 24, 2 PM $0.122
-4.71%
$122,271 $13,185
Apr 24, 1 PM $0.129
+2.26%
$128,679 $12,551
Apr 24, 12 PM $0.128
-0.43%
$128,161 $12,553
Apr 24, 11 AM $0.129
-2.18%
$128,676 $12,829
Apr 24, 10 AM $0.13
+0.24%
$129,683 $13,641
Apr 24, 9 AM $0.127
+2.36%
$126,605 $16,222
Apr 24, 8 AM $0.135
+0.00%
$135,227 $15,280
Apr 24, 7 AM $0.135
+0.93%
$135,232 $15,291
Apr 24, 6 AM $0.134
-0.82%
$133,774 $16,791
Apr 24, 5 AM $0.135
+1.03%
$134,771 $17,443
Apr 24, 4 AM $0.136
+0.08%
$135,797 $17,236
Apr 24, 3 AM $0.13
+0.00%
$129,876 $17,634
Apr 24, 2 AM $0.13
-0.62%
$129,645 $17,804
Apr 24, 1 AM $0.13
-3.82%
$130,068 $17,975
Apr 24, 12 AM $0.138
-0.19%
$138,194 $17,396
Apr 23, 11 PM $0.138
+4.31%
$137,599 $17,464
Apr 23, 10 PM $0.131
+2.29%
$130,788 $17,902
Apr 23, 9 PM $0.128
-0.39%
$128,229 $19,207
Apr 23, 8 PM $0.129
+0.54%
$129,093 $21,339
Apr 23, 7 PM $0.13
+2.85%
$129,924 $21,652
Apr 23, 6 PM $0.134
+1.06%
$134,270 $17,112
Apr 23, 5 PM $0.134
-1.27%
$133,692 $19,165
Apr 23, 4 PM $0.133
-2.99%
$133,466 $22,972
Apr 23, 3 PM $0.137
+0.44%
$137,487 $22,641
Apr 23, 2 PM $0.136
-0.20%
$136,198 $23,013
Apr 23, 1 PM $0.136
+3.40%
$136,066 $23,231
Apr 23, 12 PM $0.132
-0.54%
$132,080 $23,704
Apr 23, 11 AM $0.131
+7.95%
$131,037 $23,918
Apr 23, 10 AM $0.12
-1.82%
$120,105 $23,162
Apr 23, 9 AM $0.124
-13.43%
$124,124 $21,836
Apr 23, 8 AM $0.143
-0.55%
$142,907 $20,483
Apr 23, 7 AM $0.152
-2.08%
$152,432 $26,123
Apr 23, 6 AM $0.159
+5.10%
$159,123 $25,970
Apr 23, 5 AM $0.151
-2.52%
$151,284 $25,877
Apr 23, 4 AM $0.155
-7.48%
$155,131 $31,058
Apr 23, 3 AM $0.168
-1.45%
$167,728 $30,079
Apr 23, 2 AM $0.17
-0.13%
$169,609 $32,184
Apr 23, 1 AM $0.17
-0.60%
$169,953 $32,170
Apr 23, 12 AM $0.17
+0.19%
$170,170 $34,546
Apr 22, 11 PM $0.168
-5.14%
$167,613 $34,392
Apr 22, 10 PM $0.177
-1.61%
$176,565 $34,343
Apr 22, 9 PM $0.176
+12.98%
$175,852 $33,129
Apr 22, 8 PM $0.156
-11.60%
$156,027 $33,446
Apr 22, 7 PM $0.178
+1.43%
$177,534 $33,004