Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.174
+2.09%
$174,027 $40,460
Apr 22, 5 PM $0.17
-1.20%
$169,971 $38,327
Apr 22, 4 PM $0.172
-0.80%
$171,923 $35,450
Apr 22, 3 PM $0.172
+3.28%
$172,020 $35,466
Apr 22, 2 PM $0.164
+3.51%
$163,605 $35,915
Apr 22, 1 PM $0.158
-2.45%
$157,788 $35,927
Apr 22, 12 PM $0.165
+1.93%
$164,877 $35,585
Apr 22, 11 AM $0.162
-3.11%
$162,472 $40,711
Apr 22, 10 AM $0.169
+0.02%
$169,286 $44,244
Apr 22, 9 AM $0.17
+1.47%
$169,614 $44,740
Apr 22, 8 AM $0.166
+0.00%
$165,530 $45,011
Apr 22, 7 AM $0.174
+0.00%
$174,253 $42,462
Apr 22, 6 AM $0.173
-5.72%
$173,425 $42,657
Apr 22, 5 AM $0.184
+3.01%
$184,045 $47,315
Apr 22, 4 AM $0.178
+8.19%
$178,370 $52,799
Apr 22, 3 AM $0.165
+6.81%
$164,799 $55,016
Apr 22, 2 AM $0.152
+0.00%
$152,237 $52,747
Apr 22, 1 AM $0.153
+7.04%
$153,118 $52,104
Apr 22, 12 AM $0.143
+2.47%
$142,700 $51,003
Apr 21, 11 PM $0.139
-0.73%
$139,107 $50,718
Apr 21, 10 PM $0.14
-0.15%
$139,742 $50,635
Apr 21, 9 PM $0.14
+10.71%
$139,929 $51,637
Apr 21, 8 PM $0.134
-5.16%
$134,150 $50,881
Apr 21, 7 PM $0.143
-5.48%
$143,466 $56,613
Apr 21, 6 PM $0.151
+5.29%
$150,987 $58,503
Apr 21, 5 PM $0.143
-4.91%
$143,161 $58,894
Apr 21, 4 PM $0.151
+0.60%
$151,203 $59,174
Apr 21, 3 PM $0.147
-8.80%
$147,059 $65,490
Apr 21, 2 PM $0.163
-1.24%
$163,415 $69,514
Apr 21, 1 PM $0.165
-0.63%
$164,869 $72,050
Apr 21, 12 PM $0.166
-21.34%
$165,930 $75,329
Apr 21, 11 AM $0.213
+20.86%
$212,652 $91,731
Apr 21, 5 AM $0.115
+0.12%
$115,185 $111,983
Apr 21, 4 AM $0.126
+0.34%
$126,150 $103,354
Apr 21, 3 AM $0.125
+0.40%
$125,075 $103,410
Apr 20, 8 PM $0.147
-5.36%
$146,904 $96,030
Apr 20, 7 PM $0.157
-9.52%
$156,609 $95,508
Apr 20, 6 PM $0.173
+7.48%
$172,856 $93,478
Apr 20, 5 PM $0.16
-7.39%
$160,322 $89,312
Apr 20, 4 PM $0.174
+4.70%
$174,019 $84,038
Apr 20, 3 PM $0.165
+35.53%
$165,172 $78,628
Apr 20, 2 PM $0.122
+4.67%
$121,725 $75,388
Download