Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0435
-0.10%
$-- $213
Jun 13, 2026 $0.0431
-0.99%
$43,130 $134
Jun 12, 2026 $0.0433
-1.47%
$43,283 $378
Jun 11, 2026 $0.0432
-0.02%
$-- $212
Jun 10, 2026 $0.0452
+0.00%
$-- $1,907
Jun 9, 2026 $0.0513
+11.62%
$51,267 $1,959
Jun 8, 2026 $0.0429
-9.68%
$-- $3,436
Jun 7, 2026 $0.037
+5.72%
$-- $252
Jun 6, 2026 $0.0379
+0.77%
$-- $2,062
Jun 5, 2026 $0.0399
+1.55%
$39,903 $1,141
Jun 4, 2026 $0.0434
-2.20%
$43,367 $2,471
Jun 3, 2026 $0.0447
-3.74%
$44,688 $970
Jun 2, 2026 $0.0464
-13.11%
$46,354 $1,444
Jun 1, 2026 $0.0525
+1.12%
$52,499 $850
May 30, 2026 $0.0537
-2.53%
$53,710 $266
May 29, 2026 $0.053
+0.00%
$-- $540
May 28, 2026 $0.0504
-7.34%
$50,448 $1,117
May 27, 2026 $0.0605
+3.57%
$60,463 $626
May 26, 2026 $0.0589
+0.10%
$-- $559
May 25, 2026 $0.0578
-1.27%
$57,839 $740
May 24, 2026 $0.0572
-0.78%
$57,173 $564
May 23, 2026 $0.0568
-4.83%
$56,764 $635
May 22, 2026 $0.0616
-0.10%
$-- $509
May 21, 2026 $0.0611
+2.25%
$-- $678
May 20, 2026 $0.059
-11.40%
$58,990 $2,173
May 19, 2026 $0.0665
-7.28%
$66,472 $1,624
May 18, 2026 $0.0727
-3.70%
$72,681 $2,179
May 17, 2026 $0.0755
-2.80%
$75,542 $448
May 16, 2026 $0.078
-2.84%
$77,975 $340
May 15, 2026 $0.086
-1.70%
$-- $1,181
May 14, 2026 $0.0881
+4.13%
$-- $3,559
May 13, 2026 $0.0731
-1.46%
$73,104 $1,861
May 12, 2026 $0.0781
-5.55%
$78,116 $1,112
May 11, 2026 $0.0828
+3.75%
$82,784 $1,023
May 10, 2026 $0.0802
-11.18%
$80,203 $1,588
May 9, 2026 $0.0922
-1.12%
$92,172 $544
May 8, 2026 $0.0934
-5.78%
$93,417 $1,622
May 7, 2026 $0.101
+14.96%
$100,526 $6,628
May 6, 2026 $0.0875
+0.10%
$87,546 $1,632
May 5, 2026 $0.0832
-6.27%
$83,184 $871
May 4, 2026 $0.0894
-1.98%
$89,379 $1,397
May 3, 2026 $0.0845
-1.19%
$84,465 $1,880
May 2, 2026 $0.0924
-3.11%
$92,374 $1,398
May 1, 2026 $0.0949
-11.44%
$94,855 $4,285
Apr 30, 2026 $0.107
+49.89%
$106,951 $6,781
Apr 29, 2026 $0.0707
-12.12%
$70,720 $4,467
Apr 28, 2026 $0.079
-6.77%
$78,974 $3,339
Apr 27, 2026 $0.0866
-10.21%
$86,580 $2,118
Apr 26, 2026 $0.0962
-11.96%
$96,202 $6,739
Apr 25, 2026 $0.114
-7.15%
$113,693 $22,685