Doge Caucus Historical Data

DOGECAUCUS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0583
+0.00%
$ 58,303 $ 966
May 24, 1 AM $ 0.0585
+0.00%
$ 58,520 $ 1,000
May 24, 12 AM $ 0.0581
+0.89%
$ 58,136 $ 964
May 23, 10 PM $ 0.0568
-0.06%
$ 56,764 $ 635
May 23, 9 PM $ 0.0572
+2.61%
$ 57,177 $ 627
May 23, 12 PM $ 0.0543
+0.00%
$ 54,258 $ 619
May 23, 1 AM $ 0.0597
+0.02%
$ 59,657 $ 308
May 22, 1 PM $ 0.0616
+0.33%
$ 61,592 $ 509
May 22, 10 AM $ 0.0604
+0.00%
$ 60,424 $ 541
May 22, 9 AM $ 0.0605
+0.00%
$ 60,470 $ 534
May 22, 8 AM $ 0.0602
+0.00%
$ 60,159 $ 514
May 22, 7 AM $ 0.0602
+0.00%
$ 60,182 $ 510
May 22, 1 AM $ 0.0612
-0.73%
$ 61,201 $ 716
May 21, 4 PM $ 0.0611
+0.00%
$ 61,071 $ 678
May 21, 3 PM $ 0.0611
-1.00%
$ 61,064 $ 701
May 21, 11 AM $ 0.0608
+0.00%
$ 60,844 $ 1,993
May 21, 10 AM $ 0.0602
+0.00%
$ 60,236 $ 1,939
May 21, 3 AM $ 0.0597
+0.00%
$ 59,729 $ 2,238
May 20, 10 PM $ 0.059
-0.63%
$ 58,990 $ 2,173
May 20, 6 PM $ 0.0592
+0.00%
$ 59,245 $ 2,766
May 20, 11 AM $ 0.0704
+0.00%
$ 70,356 $ 1,885
May 20, 9 AM $ 0.0709
+0.00%
$ 70,865 $ 1,880
May 20, 7 AM $ 0.0704
-0.09%
$ 70,414 $ 1,839
May 20, 6 AM $ 0.0703
+5.56%
$ 70,282 $ 1,820
May 19, 10 PM $ 0.0665
+0.00%
$ -- $ 1,624
May 19, 7 PM $ 0.0645
+3.16%
$ 64,462 $ 1,880
May 19, 6 PM $ 0.0622
-0.37%
$ 62,221 $ 1,523
May 19, 5 PM $ 0.0625
-1.79%
$ 62,539 $ 1,494
May 19, 4 PM $ 0.0652
+0.00%
$ 65,218 $ 1,665
May 19, 10 AM $ 0.0689
+0.00%
$ 68,904 $ 1,771
May 19, 6 AM $ 0.0709
-1.05%
$ 70,937 $ 2,163
May 18, 9 PM $ 0.0727
+0.00%
$ 72,681 $ 2,179
May 18, 8 PM $ 0.0722
-0.39%
$ 72,192 $ 1,782
May 18, 7 PM $ 0.0719
+0.00%
$ 71,889 $ 1,763
May 18, 4 PM $ 0.0725
+5.31%
$ 72,522 $ 1,691
May 18, 2 PM $ 0.0746
+0.00%
$ -- $ 897
May 18, 1 PM $ 0.0753
+0.00%
$ 75,272 $ 912
May 18, 11 AM $ 0.0745
+0.00%
$ 74,473 $ 878
May 18, 9 AM $ 0.0728
+0.44%
$ 72,831 $ 727
May 18, 8 AM $ 0.0748
-0.25%
$ 74,818 $ 498
May 18, 6 AM $ 0.0755
+0.00%
$ 75,476 $ 430
May 17, 6 PM $ 0.0755
+0.00%
$ 75,542 $ 448
May 17, 2 PM $ 0.0761
+0.00%
$ 76,087 $ 478
May 17, 1 PM $ 0.0759
+0.00%
$ 75,904 $ 453
May 17, 10 AM $ 0.0763
+0.00%
$ 76,260 $ 485
May 17, 5 AM $ 0.0769
+0.37%
$ 76,878 $ 584
May 17, 1 AM $ 0.0767
-1.38%
$ 76,651 $ 481
May 16, 11 PM $ 0.078
+0.00%
$ 77,975 $ 340
May 16, 8 PM $ 0.078
+0.00%
$ 77,977 $ 357
May 16, 12 PM $ 0.078
+0.00%
$ 77,960 $ 808