Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.054
+0.00%
$53,971 $92
Sep 14, 6 AM $0.0539
+0.00%
$53,911 $79
Sep 14, 5 AM $0.0539
+0.00%
$53,937 $65
Sep 14, 2 AM $0.0538
+0.00%
$53,808 $66
Sep 13, 8 PM $0.054
+0.00%
$54,021 $39
Sep 13, 10 AM $0.0539
+0.00%
$53,874 $122
Sep 13, 5 AM $0.0548
+0.02%
$54,750 $157
Sep 12, 8 PM $0.0549
-0.20%
$54,853 $343
Sep 12, 7 PM $0.0548
+0.00%
$54,835 $298
Sep 12, 5 PM $0.0554
-0.15%
$55,440 $295
Sep 12, 4 PM $0.0557
+0.00%
$55,689 $253
Sep 12, 11 AM $0.056
+0.00%
$55,961 $266
Sep 12, 6 AM $0.0557
+0.00%
$55,679 $248
Sep 12, 1 AM $0.0558
+0.00%
$55,839 $209
Sep 11, 11 PM $0.0561
+0.00%
$56,106 $38
Sep 11, 8 PM $0.0582
+0.00%
$58,185 $339
Sep 11, 4 PM $0.0588
+0.00%
$58,837 $401
Sep 11, 1 PM $0.0573
+0.00%
$57,313 $380
Sep 11, 9 AM $0.0566
+0.00%
$56,648 $625
Sep 11, 8 AM $0.0565
+0.00%
$56,543 $653
Sep 10, 9 PM $0.0565
+0.00%
$56,502 $579
Sep 10, 8 PM $0.0582
+1.29%
$58,159 $479
Sep 10, 7 PM $0.0574
+0.00%
$57,429 $435
Sep 10, 5 PM $0.0572
+0.00%
$57,217 $488
Sep 10, 11 AM $0.057
+0.00%
$56,969 $831
Sep 10, 10 AM $0.058
+0.00%
$57,967 $685
Sep 10, 9 AM $0.0593
+0.00%
$59,269 $817
Sep 10, 5 AM $0.0598
+0.00%
$59,838 $909
Sep 10, 4 AM $0.0595
+0.00%
$59,516 $927
Sep 10, 3 AM $0.0595
-0.34%
$59,510 $922
Sep 9, 11 PM $0.0596
-0.25%
$59,624 $942
Sep 9, 6 PM $0.0604
-1.16%
$60,371 $1,009
Sep 9, 5 PM $0.0611
+0.00%
$61,064 $961
Sep 9, 2 PM $0.0626
+0.00%
$62,617 $955
Sep 9, 12 PM $0.0625
-1.60%
$62,494 $921
Sep 9, 11 AM $0.0639
-0.80%
$63,852 $870
Sep 9, 10 AM $0.0644
+0.62%
$64,417 $800
Sep 9, 9 AM $0.064
-2.38%
$64,009 $701
Sep 9, 8 AM $0.0656
+0.00%
$65,642 $570
Sep 9, 5 AM $0.0641
-0.57%
$64,054 $550
Sep 9, 4 AM $0.0643
+0.00%
$64,289 $551
Sep 9, 1 AM $0.0644
+0.00%
$64,387 $852
Sep 9, 12 AM $0.0642
+0.81%
$64,219 $803
Sep 8, 11 PM $0.0634
+0.00%
$63,438 $839
Sep 8, 9 PM $0.0633
+0.00%
$63,334 $805
Sep 8, 8 PM $0.0638
+0.13%
$63,792 $845
Sep 8, 7 PM $0.0636
+0.01%
$63,583 $805
Sep 8, 6 PM $0.0643
-0.10%
$64,344 $743
Sep 8, 5 PM $0.0642
+0.00%
$64,164 $663
Sep 8, 2 PM $0.0633
+0.05%
$63,312 $977