Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.0628
+0.00%
$62,758 $876
Sep 8, 11 AM $0.0623
+0.00%
$62,317 $793
Sep 8, 5 AM $0.0614
+0.00%
$61,428 $828
Sep 8, 4 AM $0.0617
-0.06%
$61,659 $823
Sep 8, 1 AM $0.0621
+0.00%
$62,065 $490
Sep 8, 12 AM $0.0645
+0.00%
$64,495 $1,183
Sep 7, 10 PM $0.0641
+0.00%
$64,131 $1,195
Sep 7, 9 PM $0.0642
+0.54%
$64,198 $1,164
Sep 7, 3 PM $0.0634
-4.47%
$63,369 $1,080
Sep 7, 2 PM $0.0666
+0.00%
$66,570 $1,023
Sep 7, 1 PM $0.0672
+0.00%
$67,191 $1,088
Sep 7, 12 PM $0.0673
+0.00%
$67,321 $1,082
Sep 7, 9 AM $0.067
-0.18%
$66,972 $1,105
Sep 7, 8 AM $0.0671
+0.00%
$-- $1,156
Sep 7, 12 AM $0.068
+10.72%
$67,959 $505
Sep 6, 10 PM $0.061
+0.00%
$60,971 $489
Sep 6, 8 PM $0.0608
-1.57%
$60,799 $552
Sep 6, 7 PM $0.062
+0.00%
$61,977 $583
Sep 6, 6 PM $0.0619
+0.00%
$61,903 $567
Sep 6, 3 PM $0.0614
-0.08%
$61,350 $790
Sep 6, 1 PM $0.0619
+0.00%
$61,876 $995
Sep 6, 10 AM $0.0626
-0.03%
$62,640 $1,967
Sep 6, 9 AM $0.0628
-0.03%
$62,834 $2,877
Sep 6, 8 AM $0.0628
-0.80%
$62,838 $3,667
Sep 6, 7 AM $0.0634
+0.00%
$63,377 $3,704
Sep 6, 3 AM $0.0642
+0.00%
$64,160 $4,003
Sep 6, 2 AM $0.0639
+0.00%
$63,930 $4,012
Sep 5, 11 PM $0.0635
+0.00%
$63,458 $4,087
Sep 5, 9 PM $0.0635
-2.59%
$63,478 $4,258
Sep 5, 8 PM $0.0651
+0.00%
$65,119 $4,825
Sep 5, 5 PM $0.0646
-0.80%
$64,607 $4,784
Sep 5, 4 PM $0.0647
-1.51%
$64,680 $4,937
Sep 5, 2 PM $0.0656
+0.35%
$65,639 $4,760
Sep 5, 1 PM $0.0659
-7.04%
$65,948 $4,554
Sep 5, 12 PM $0.0711
-0.29%
$71,065 $3,986
Sep 5, 11 AM $0.0711
-3.31%
$71,128 $3,947
Sep 5, 10 AM $0.0741
+10.16%
$74,094 $3,546
Sep 5, 9 AM $0.0668
+11.96%
$66,839 $2,462
Sep 5, 7 AM $0.0594
+1.66%
$59,407 $1,702
Sep 5, 5 AM $0.0579
+0.00%
$-- $1,801
Sep 5, 4 AM $0.0576
+2.32%
$57,582 $1,801
Sep 5, 2 AM $0.0559
+0.00%
$55,896 $1,572
Sep 5, 12 AM $0.0561
+0.00%
$56,143 $1,516
Sep 4, 10 PM $0.057
+0.51%
$57,034 $1,417
Sep 4, 9 PM $0.0567
+3.31%
$56,748 $1,339
Sep 4, 8 PM $0.0539
+0.84%
$53,931 $959
Sep 4, 6 PM $0.0498
-0.02%
$49,849 $516
Sep 4, 5 PM $0.0497
+0.78%
$49,692 $473
Sep 4, 6 AM $0.0493
+0.00%
$49,286 $159
Sep 4, 1 AM $0.0473
+0.01%
$47,350 $160