Doge Caucus Historical Data

DOGECAUCUS Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0783
-1.88%
$ 78,332 $ 790
May 16, 6 AM $ 0.0803
+0.00%
$ 80,255 $ 1,068
May 15, 2 PM $ 0.086
+0.00%
$ 85,978 $ 1,181
May 15, 1 PM $ 0.0864
+0.00%
$ 86,392 $ 1,258
May 15, 12 PM $ 0.0879
-0.42%
$ 87,888 $ 1,126
May 15, 11 AM $ 0.0885
+0.00%
$ 88,537 $ 1,086
May 15, 7 AM $ 0.0883
+4.94%
$ 88,312 $ 1,735
May 15, 6 AM $ 0.0861
+0.00%
$ 86,103 $ 1,249
May 15, 1 AM $ 0.0873
+0.00%
$ 87,335 $ 1,226
May 15, 12 AM $ 0.0875
+0.00%
$ 87,467 $ 1,217
May 14, 4 PM $ 0.0881
+0.61%
$ 88,114 $ 3,559
May 14, 3 PM $ 0.0878
-1.78%
$ 87,823 $ 3,503
May 14, 2 PM $ 0.0886
+0.00%
$ 88,625 $ 3,338
May 14, 1 PM $ 0.0891
+0.00%
$ 89,144 $ 3,211
May 14, 9 AM $ 0.0898
-0.19%
$ 89,763 $ 3,345
May 14, 8 AM $ 0.0889
-0.73%
$ 88,908 $ 3,334
May 14, 3 AM $ 0.0844
+0.00%
$ 84,370 $ 2,841
May 14, 2 AM $ 0.0846
+0.00%
$ 84,621 $ 2,835
May 13, 7 PM $ 0.0731
+0.00%
$ 73,104 $ 1,861
May 13, 6 PM $ 0.0734
+0.81%
$ 73,413 $ 1,855
May 13, 12 PM $ 0.0742
+0.00%
$ 74,172 $ 1,942
May 13, 11 AM $ 0.0745
-0.95%
$ 74,493 $ 1,918
May 13, 9 AM $ 0.0746
+0.00%
$ 74,638 $ 1,817
May 13, 8 AM $ 0.0735
+0.06%
$ 73,496 $ 1,719
May 13, 7 AM $ 0.0734
-1.02%
$ 73,432 $ 1,673
May 12, 9 PM $ 0.0781
+0.00%
$ 78,116 $ 1,112
May 12, 8 PM $ 0.0793
+0.00%
$ 79,294 $ 1,003
May 12, 7 PM $ 0.0798
-1.21%
$ 79,759 $ 1,076
May 12, 6 PM $ 0.08
+0.00%
$ 79,986 $ 395
May 12, 1 PM $ 0.08
+0.00%
$ 80,022 $ 443
May 12, 12 PM $ 0.0801
+0.00%
$ 80,118 $ 444
May 12, 11 AM $ 0.0799
+0.00%
$ 79,927 $ 460
May 12, 10 AM $ 0.0801
+0.00%
$ 80,051 $ 455
May 12, 1 AM $ 0.0827
+0.00%
$ 82,709 $ 1,038
May 11, 11 PM $ 0.0828
+0.00%
$ 82,784 $ 1,023
May 11, 9 PM $ 0.0828
+0.00%
$ -- $ 1,248
May 11, 8 PM $ 0.0839
+0.00%
$ 83,869 $ 1,176
May 11, 6 PM $ 0.0841
+0.19%
$ 84,129 $ 1,140
May 11, 5 PM $ 0.0836
+0.00%
$ 83,648 $ 1,100
May 11, 12 PM $ 0.0847
+0.00%
$ 84,710 $ 1,151
May 11, 11 AM $ 0.0845
-0.28%
$ 84,493 $ 1,152
May 11, 7 AM $ 0.0851
-0.33%
$ 85,094 $ 1,222
May 11, 6 AM $ 0.0859
+1.09%
$ 85,908 $ 1,802
May 11, 5 AM $ 0.0826
+3.46%
$ 82,639 $ 1,757
May 11, 4 AM $ 0.0798
+0.00%
$ 79,791 $ 1,521
May 10, 9 PM $ 0.0802
+0.55%
$ 80,203 $ 1,588
May 10, 6 PM $ 0.0805
+0.00%
$ 80,537 $ 1,511
May 10, 5 PM $ 0.08
-0.88%
$ 79,998 $ 1,496
May 10, 3 PM $ 0.0802
+0.00%
$ 80,235 $ 1,425
May 10, 7 AM $ 0.0869
+0.00%
$ 86,894 $ 849