Doge Caucus Historical Data

DOGECAUCUS Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0874
+0.00%
$ 87,435 $ 796
May 10, 5 AM $ 0.0903
+0.00%
$ 90,295 $ 537
May 9, 8 PM $ 0.0922
+0.53%
$ 92,172 $ 544
May 9, 5 PM $ 0.0913
+0.00%
$ 91,294 $ 610
May 9, 4 PM $ 0.0911
+0.00%
$ 91,120 $ 598
May 9, 5 AM $ 0.0932
+0.00%
$ 93,219 $ 594
May 8, 11 PM $ 0.0934
+0.00%
$ 93,417 $ 1,622
May 8, 10 PM $ 0.0951
-0.19%
$ 95,064 $ 1,633
May 8, 8 PM $ 0.0951
+0.49%
$ 95,107 $ 2,055
May 8, 7 PM $ 0.0955
+0.00%
$ 95,473 $ 2,448
May 8, 6 PM $ 0.0951
+1.09%
$ 95,068 $ 2,496
May 8, 4 PM $ 0.0937
+0.00%
$ 93,700 $ 2,798
May 8, 3 PM $ 0.093
+0.00%
$ 93,018 $ 2,953
May 8, 9 AM $ 0.0932
+0.08%
$ 93,240 $ 4,042
May 8, 8 AM $ 0.0927
+0.00%
$ 92,655 $ 4,038
May 8, 4 AM $ 0.0978
+0.00%
$ 97,760 $ 4,275
May 8, 3 AM $ 0.0972
+0.00%
$ 97,249 $ 7,088
May 8, 2 AM $ 0.0955
+0.00%
$ 95,542 $ 6,956
May 8, 12 AM $ 0.0991
+0.00%
$ 99,148 $ 6,724
May 7, 11 PM $ 0.101
+0.29%
$ 100,526 $ 6,628
May 7, 10 PM $ 0.0989
-0.38%
$ 98,904 $ 6,484
May 7, 9 PM $ 0.0942
+0.00%
$ 94,213 $ 6,085
May 7, 8 PM $ 0.0944
-2.27%
$ 94,371 $ 6,115
May 7, 7 PM $ 0.0969
+0.45%
$ 96,942 $ 5,943
May 7, 6 PM $ 0.097
+0.81%
$ 97,020 $ 5,928
May 7, 5 PM $ 0.0965
+1.81%
$ 96,462 $ 5,891
May 7, 4 PM $ 0.0955
+1.27%
$ 95,542 $ 5,394
May 7, 12 PM $ 0.0951
+1.21%
$ 95,118 $ 5,503
May 7, 11 AM $ 0.0999
+1.43%
$ 99,925 $ 4,800
May 7, 10 AM $ 0.0986
-0.57%
$ 98,605 $ 4,664
May 7, 9 AM $ 0.0989
-0.47%
$ 98,908 $ 4,607
May 7, 8 AM $ 0.101
-0.65%
$ 100,908 $ 4,515
May 7, 7 AM $ 0.103
+0.00%
$ 102,724 $ 4,410
May 7, 1 AM $ 0.0867
+0.00%
$ 86,691 $ 1,447
May 7, 12 AM $ 0.0874
-0.01%
$ 87,436 $ 1,434
May 6, 10 PM $ 0.0875
-0.09%
$ 87,546 $ 1,632
May 6, 9 PM $ 0.0875
+0.00%
$ 87,518 $ 1,622
May 6, 7 PM $ 0.0864
+3.80%
$ 86,375 $ 1,314
May 6, 6 PM $ 0.0834
-0.52%
$ 83,400 $ 1,297
May 6, 3 PM $ 0.0844
+0.10%
$ 84,392 $ 1,373
May 6, 2 PM $ 0.0841
+0.48%
$ 84,147 $ 1,339
May 6, 12 PM $ 0.0863
+0.00%
$ 86,250 $ 1,213
May 6, 9 AM $ 0.0862
+0.00%
$ 86,193 $ 1,342
May 6, 5 AM $ 0.0875
+0.00%
$ 87,461 $ 1,170
May 5, 11 PM $ 0.0832
-1.01%
$ 83,184 $ 871
May 5, 10 PM $ 0.0858
+0.00%
$ 85,768 $ 679
May 5, 9 PM $ 0.086
-1.07%
$ 85,991 $ 677
May 5, 7 PM $ 0.0864
+0.00%
$ 86,379 $ 1,063
May 5, 6 PM $ 0.0865
-0.43%
$ 86,497 $ 1,053
May 5, 4 PM $ 0.0876
+0.00%
$ 87,632 $ 1,084