Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Caucus Historical Data

DOGECAUCUS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $0.0478
+0.00%
$47,792 $103
Sep 3, 4 PM $0.0476
+0.00%
$47,562 $214
Sep 3, 12 PM $0.0463
+0.00%
$46,289 $183
Sep 3, 8 AM $0.0464
+0.00%
$46,364 $196
Sep 3, 7 AM $0.0463
+0.00%
$46,336 $158
Sep 3, 6 AM $0.0466
+0.00%
$46,603 $156
Sep 2, 9 PM $0.0463
+0.00%
$46,332 $274
Sep 2, 8 PM $0.0464
+0.00%
$46,366 $268
Sep 2, 7 PM $0.0463
+0.00%
$46,314 $543
Sep 2, 5 PM $0.0463
+1.91%
$46,253 $538
Sep 2, 3 PM $0.0453
+0.00%
$45,271 $500
Sep 2, 12 PM $0.0452
+0.00%
$45,227 $981
Sep 2, 10 AM $0.0449
+0.00%
$44,892 $1,087
Sep 2, 6 AM $0.0458
+0.00%
$-- $1,110
Sep 1, 11 PM $0.0456
-0.79%
$45,641 $1,055
Sep 1, 10 PM $0.0456
+0.00%
$45,575 $989
Sep 1, 9 PM $0.0456
+0.00%
$45,570 $987
Sep 1, 7 PM $0.0456
+2.19%
$45,579 $718
Sep 1, 6 PM $0.0443
-0.18%
$44,341 $706
Sep 1, 4 PM $0.0449
+0.00%
$44,896 $697
Sep 1, 3 PM $0.0451
-0.51%
$45,099 $643
Sep 1, 1 PM $0.0453
+8.43%
$45,252 $135
Sep 1, 12 PM $0.0417
+0.00%
$41,704 $17
Sep 1, 7 AM $0.0413
+0.00%
$41,332 $28
Aug 31, 12 PM $0.041
+0.00%
$40,965 $395
Aug 31, 10 AM $0.0408
+0.00%
$40,811 $379
Aug 31, 1 AM $0.0402
+0.00%
$40,237 $357
Aug 30, 11 PM $0.0419
+0.00%
$41,894 $359
Aug 30, 1 PM $0.0422
-3.59%
$42,194 $145
Aug 30, 6 AM $0.0436
+0.00%
$43,603 $233
Aug 30, 3 AM $0.0436
+0.00%
$43,610 $101
Aug 29, 9 AM $0.0442
-0.43%
$44,154 $99
Aug 29, 8 AM $0.0447
+0.00%
$44,689 $28
Aug 29, 1 AM $0.045
+0.00%
$45,005 $292
Aug 28, 10 PM $0.045
+0.00%
$44,975 $280
Aug 28, 8 PM $0.045
+0.00%
$44,954 $271
Aug 28, 7 PM $0.0448
+0.00%
$44,824 $266
Aug 28, 7 AM $0.0461
+0.00%
$46,057 $367
Aug 28, 4 AM $0.0455
+0.00%
$45,519 $145
Aug 27, 2 PM $0.0444
+0.00%
$44,379 $165
Aug 27, 10 AM $0.0448
+0.00%
$-- $253
Aug 27, 8 AM $0.0444
+0.00%
$44,405 $117
Aug 27, 4 AM $0.045
+0.00%
$44,997 $94
Aug 26, 2 PM $0.0439
+0.00%
$43,938 $107
Aug 26, 12 PM $0.0443
+0.00%
$44,279 $163
Aug 26, 11 AM $0.0445
+0.00%
$44,532 $135
Aug 26, 10 AM $0.0444
+0.00%
$44,438 $238
Aug 26, 7 AM $0.0444
+0.00%
$44,392 $423
Aug 25, 10 PM $0.044
+0.00%
$44,023 $449
Aug 25, 6 PM $0.0445
+0.00%
$44,493 $434