Doge Caucus Historical Data

DOGECAUCUS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0868
-0.01%
$ 86,818 $ 1,136
May 5, 10 AM $ 0.0865
+0.00%
$ 86,506 $ 1,182
May 5, 9 AM $ 0.0864
-2.07%
$ 86,404 $ 1,053
May 5, 8 AM $ 0.0886
-0.42%
$ 88,640 $ 925
May 5, 7 AM $ 0.0887
+0.14%
$ 88,702 $ 933
May 5, 6 AM $ 0.0889
-0.16%
$ 88,900 $ 928
May 5, 2 AM $ 0.0885
-0.39%
$ 88,493 $ 891
May 5, 1 AM $ 0.0887
+0.00%
$ 88,748 $ 865
May 4, 9 PM $ 0.0894
+0.83%
$ 89,379 $ 1,397
May 4, 8 PM $ 0.0887
+0.19%
$ 88,707 $ 1,060
May 4, 7 PM $ 0.089
-0.41%
$ 88,966 $ 995
May 4, 6 PM $ 0.0901
+0.00%
$ 90,087 $ 984
May 4, 5 PM $ 0.0899
-0.46%
$ 89,856 $ 1,188
May 4, 4 PM $ 0.0908
+0.00%
$ 90,848 $ 1,161
May 4, 3 PM $ 0.0905
+0.00%
$ 90,528 $ 1,147
May 4, 2 PM $ 0.0897
+0.00%
$ 89,690 $ 1,100
May 4, 11 AM $ 0.0895
+0.00%
$ 89,469 $ 1,116
May 4, 10 AM $ 0.0897
+0.00%
$ 89,663 $ 1,101
May 4, 9 AM $ 0.0908
+0.04%
$ 90,796 $ 1,183
May 4, 8 AM $ 0.0909
-0.32%
$ 90,890 $ 1,166
May 3, 10 PM $ 0.0845
+1.10%
$ 84,465 $ 1,880
May 3, 6 PM $ 0.0806
+0.00%
$ 80,560 $ 1,803
May 3, 5 PM $ 0.0806
+0.00%
$ 80,580 $ 1,784
May 3, 2 PM $ 0.081
+0.00%
$ 81,006 $ 1,698
May 3, 5 AM $ 0.0855
+0.00%
$ 85,478 $ 1,014
May 2, 10 PM $ 0.0924
+0.00%
$ 92,374 $ 1,398
May 2, 6 PM $ 0.0918
+1.25%
$ 91,832 $ 1,745
May 2, 2 PM $ 0.0908
+0.00%
$ 90,775 $ 2,414
May 2, 1 PM $ 0.0908
-0.33%
$ 90,776 $ 2,693
May 2, 8 AM $ 0.0909
-0.57%
$ 90,887 $ 3,155
May 2, 7 AM $ 0.0915
+0.63%
$ 91,496 $ 3,635
May 2, 6 AM $ 0.0913
+0.00%
$ 91,315 $ 4,500
May 2, 3 AM $ 0.094
+0.00%
$ 93,996 $ 4,793
May 2, 1 AM $ 0.0944
-0.96%
$ 94,428 $ 4,720
May 1, 11 PM $ 0.0949
-1.54%
$ 94,855 $ 4,285
May 1, 10 PM $ 0.0969
-0.08%
$ 96,926 $ 4,131
May 1, 9 PM $ 0.0984
+0.42%
$ 98,430 $ 4,871
May 1, 8 PM $ 0.0991
+0.00%
$ 99,068 $ 5,644
May 1, 7 PM $ 0.099
-1.22%
$ 98,961 $ 6,563
May 1, 6 PM $ 0.102
-1.51%
$ 102,093 $ 6,498
May 1, 5 PM $ 0.104
-4.95%
$ 103,676 $ 6,365
May 1, 4 PM $ 0.11
+0.00%
$ 110,436 $ 5,811
May 1, 3 PM $ 0.11
+1.38%
$ 110,355 $ 5,947
May 1, 2 PM $ 0.11
+0.35%
$ 109,517 $ 5,953
May 1, 1 PM $ 0.109
+2.53%
$ 109,497 $ 5,995
May 1, 12 PM $ 0.107
-0.31%
$ 107,496 $ 5,772
May 1, 11 AM $ 0.108
+0.04%
$ 107,615 $ 6,292
May 1, 10 AM $ 0.108
-0.74%
$ 107,548 $ 6,341
May 1, 9 AM $ 0.106
+0.00%
$ 105,927 $ 6,181
May 1, 6 AM $ 0.11
+0.18%
$ 110,497 $ 5,940