Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.0444
-0.41%
$44,369 $462
Aug 25, 10 AM $0.0443
+1.43%
$44,294 $436
Aug 25, 9 AM $0.0433
+0.53%
$43,279 $249
Aug 25, 5 AM $0.043
-0.22%
$42,974 $191
Aug 24, 11 PM $0.0428
-0.08%
$42,809 $179
Aug 24, 1 PM $0.043
+0.00%
$43,043 $137
Aug 24, 12 PM $0.043
+0.00%
$42,954 $121
Aug 24, 11 AM $0.0422
-0.78%
$42,182 $70
Aug 24, 10 AM $0.0426
+0.00%
$42,618 $17
Aug 23, 10 PM $0.042
+0.00%
$42,006 $32
Aug 23, 8 PM $0.0418
+0.00%
$41,779 $25
Aug 23, 2 PM $0.0415
+0.00%
$41,547 $169
Aug 23, 10 AM $0.0413
+0.00%
$41,344 $177
Aug 23, 9 AM $0.0413
+0.00%
$41,288 $171
Aug 23, 7 AM $0.041
+0.00%
$40,964 $189
Aug 22, 5 PM $0.0416
+0.88%
$41,578 $249
Aug 22, 10 AM $0.0417
+0.00%
$41,705 $152
Aug 22, 9 AM $0.0421
+0.00%
$42,054 $124
Aug 22, 3 AM $0.0435
+0.00%
$43,509 $331
Aug 21, 8 PM $0.0418
+0.00%
$41,836 $318
Aug 21, 7 PM $0.0417
+0.00%
$41,656 $331
Aug 21, 6 PM $0.0418
+0.00%
$41,772 $271
Aug 21, 3 PM $0.0416
+0.00%
$-- $237
Aug 21, 2 PM $0.0418
+0.00%
$41,792 $232
Aug 21, 1 PM $0.0419
+0.00%
$41,880 $228
Aug 21, 6 AM $0.0416
+3.53%
$41,574 $313
Aug 20, 8 PM $0.0395
+0.00%
$39,454 $303
Aug 20, 7 PM $0.0396
+0.00%
$39,610 $303
Aug 20, 3 PM $0.0394
+0.00%
$39,400 $365
Aug 20, 2 PM $0.0389
+0.00%
$38,914 $358
Aug 20, 1 PM $0.0391
-0.15%
$39,093 $359
Aug 20, 11 AM $0.0395
+5.01%
$39,508 $157
Aug 20, 10 AM $0.0376
+0.00%
$37,591 $117
Aug 20, 9 AM $0.0375
+0.00%
$37,483 $99
Aug 20, 2 AM $0.0367
+0.00%
$36,734 $94
Aug 20, 12 AM $0.0369
+0.00%
$36,933 $85
Aug 19, 10 PM $0.0367
+0.00%
$36,686 $80
Aug 19, 8 PM $0.0342
+0.00%
$-- $73
Aug 19, 5 PM $0.0338
+0.00%
$33,755 $39
Aug 19, 4 PM $0.0338
+0.00%
$33,845 $2
Aug 19, 8 AM $0.0312
+0.00%
$31,154 $57
Aug 18, 4 PM $0.0311
+0.00%
$31,141 $67
Aug 18, 11 AM $0.0311
+0.00%
$31,093 $53
Aug 18, 8 AM $0.0311
+0.00%
$31,101 $29
Aug 18, 4 AM $0.0308
+0.00%
$30,808 $24
Aug 17, 9 PM $0.0311
-0.05%
$31,084 $24
Aug 16, 12 PM $0.0307
+0.00%
$30,693 $207
Aug 16, 4 AM $0.031
+0.00%
$30,978 $208
Aug 15, 8 PM $0.031
+0.00%
$31,035 $205
Aug 15, 6 PM $0.031
+0.00%
$31,033 $201