Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Caucus Historical Data

DOGECAUCUS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.0311
+0.00%
$31,051 $363
Aug 15, 1 PM $0.031
+0.00%
$30,957 $185
Aug 15, 10 AM $0.0297
+0.00%
$29,659 $184
Aug 15, 9 AM $0.0297
+0.00%
$29,677 $209
Aug 14, 3 PM $0.0296
+0.00%
$29,641 $52
Aug 14, 10 AM $0.0308
+0.00%
$30,766 $21
Aug 14, 9 AM $0.031
+0.00%
$31,007 $0
Aug 13, 2 AM $0.0309
+0.00%
$30,907 $21
Aug 11, 4 AM $0.0308
+0.00%
$30,833 $297
Aug 11, 3 AM $0.0309
+0.00%
$30,900 $289
Aug 11, 12 AM $0.0308
+0.00%
$30,838 $254
Aug 10, 9 PM $0.0306
+0.00%
$30,624 $222
Aug 10, 4 PM $0.0309
+0.00%
$30,914 $189
Aug 10, 1 PM $0.031
+0.00%
$31,013 $159
Aug 8, 6 PM $0.0328
+0.00%
$32,778 $72
Aug 8, 3 PM $0.0328
-0.23%
$32,831 $63
Aug 8, 2 PM $0.0327
+0.00%
$32,699 $20
Aug 8, 9 AM $0.0325
+0.00%
$32,534 $18
Aug 8, 6 AM $0.0325
+0.00%
$32,465 $54
Aug 8, 3 AM $0.0325
+0.00%
$32,536 $54
Aug 7, 3 PM $0.0326
+0.00%
$32,632 $52
Aug 7, 9 AM $0.0325
+0.00%
$32,493 $5
Aug 6, 11 AM $0.0327
+0.00%
$32,682 $93
Aug 5, 10 PM $0.0328
+0.00%
$32,832 $73
Aug 5, 7 PM $0.0332
+0.00%
$33,188 $56
Aug 5, 3 PM $0.0326
+0.00%
$32,581 $55
Aug 5, 2 PM $0.0325
+0.00%
$32,540 $12
Aug 5, 7 AM $0.0321
+0.00%
$32,120 $32
Aug 4, 2 PM $0.0321
+0.00%
$32,131 $191
Aug 4, 10 AM $0.0322
+0.00%
$32,169 $239
Aug 4, 4 AM $0.0324
-0.97%
$32,445 $186
Aug 4, 3 AM $0.0328
-1.25%
$32,798 $149
Aug 4, 2 AM $0.0333
+0.00%
$33,332 $77
Aug 4, 12 AM $0.0335
+0.00%
$33,511 $60
Aug 3, 11 AM $0.0333
+0.00%
$33,312 $38
Aug 2, 10 PM $0.0347
+0.00%
$34,719 $48
Aug 2, 9 PM $0.0346
+0.00%
$34,637 $20
Aug 2, 7 AM $0.0347
+0.00%
$34,676 $57
Aug 1, 11 PM $0.0342
+0.00%
$34,172 $50
Aug 1, 3 PM $0.0348
+0.00%
$34,772 $92
Aug 1, 11 AM $0.0346
+0.00%
$34,637 $43
Aug 1, 5 AM $0.0351
+0.00%
$35,069 $41
Jul 31, 8 PM $0.035
+0.00%
$35,027 $35
Jul 29, 8 PM $0.0357
+0.00%
$35,710 $65
Jul 29, 1 PM $0.036
+0.00%
$36,007 $63
Jul 29, 8 AM $0.0365
+0.12%
$36,499 $236
Jul 28, 8 PM $0.0365
+0.00%
$36,473 $199
Jul 28, 5 PM $0.0363
+0.00%
$36,256 $288
Jul 28, 3 PM $0.036
+0.00%
$36,043 $285
Jul 28, 2 PM $0.036
+0.00%
$36,021 $266