Doge Caucus Historical Data

DOGECAUCUS Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.11
+0.16%
$ 110,365 $ 6,049
May 1, 12 AM $ 0.107
+0.00%
$ 107,112 $ 6,721
Apr 30, 11 PM $ 0.107
+0.03%
$ 106,951 $ 6,781
Apr 30, 10 PM $ 0.107
+4.53%
$ 106,987 $ 6,817
Apr 30, 9 PM $ 0.102
+1.87%
$ 101,888 $ 5,989
Apr 30, 8 PM $ 0.0999
+2.03%
$ 99,883 $ 5,334
Apr 30, 7 PM $ 0.0978
+1.99%
$ 97,831 $ 4,539
Apr 30, 5 PM $ 0.0954
+0.00%
$ 95,417 $ 4,375
Apr 30, 4 PM $ 0.0954
-0.90%
$ 95,420 $ 4,422
Apr 30, 3 PM $ 0.0961
+0.16%
$ 96,120 $ 4,402
Apr 30, 2 PM $ 0.097
-1.26%
$ 96,973 $ 4,352
Apr 30, 1 PM $ 0.0973
+0.00%
$ 97,288 $ 4,186
Apr 30, 7 AM $ 0.0776
+0.00%
$ 77,612 $ 4,433
Apr 30, 6 AM $ 0.0775
+5.96%
$ 77,516 $ 4,471
Apr 30, 5 AM $ 0.0724
+0.64%
$ 72,357 $ 3,598
Apr 30, 3 AM $ 0.0718
+0.00%
$ 71,796 $ 3,728
Apr 30, 2 AM $ 0.0717
+0.00%
$ 71,676 $ 3,731
Apr 30, 1 AM $ 0.0722
+0.00%
$ 72,176 $ 4,343
Apr 30, 12 AM $ 0.0717
+0.46%
$ 71,678 $ 4,329
Apr 29, 11 PM $ 0.0707
+0.10%
$ 70,720 $ 4,467
Apr 29, 10 PM $ 0.0705
+0.75%
$ 70,468 $ 4,861
Apr 29, 9 PM $ 0.0697
+0.53%
$ 69,732 $ 5,002
Apr 29, 8 PM $ 0.0694
-0.91%
$ 69,352 $ 4,960
Apr 29, 7 PM $ 0.0703
+0.84%
$ 70,318 $ 5,486
Apr 29, 5 PM $ 0.0707
+0.00%
$ 70,703 $ 5,605
Apr 29, 4 PM $ 0.0705
-1.49%
$ 70,487 $ 5,634
Apr 29, 3 PM $ 0.0725
+0.26%
$ 72,499 $ 5,737
Apr 29, 2 PM $ 0.0723
+0.44%
$ 72,279 $ 5,736
Apr 29, 1 PM $ 0.0721
+0.00%
$ 72,055 $ 5,932
Apr 29, 12 PM $ 0.0714
+2.55%
$ 71,362 $ 6,014
Apr 29, 11 AM $ 0.0701
-2.37%
$ 70,090 $ 5,803
Apr 29, 10 AM $ 0.0727
+0.00%
$ 72,673 $ 5,688
Apr 29, 9 AM $ 0.0727
-0.05%
$ 72,743 $ 6,017
Apr 29, 8 AM $ 0.0721
+1.85%
$ 72,067 $ 5,843
Apr 29, 6 AM $ 0.074
-0.82%
$ 74,021 $ 4,303
Apr 29, 5 AM $ 0.0739
-0.74%
$ 73,903 $ 4,037
Apr 29, 4 AM $ 0.0736
+0.00%
$ 73,612 $ 3,958
Apr 29, 3 AM $ 0.0742
+0.70%
$ 74,191 $ 3,872
Apr 29, 2 AM $ 0.0736
-0.16%
$ 73,564 $ 3,812
Apr 29, 1 AM $ 0.0736
-5.69%
$ 73,598 $ 3,802
Apr 29, 12 AM $ 0.0778
-3.38%
$ 77,758 $ 3,734
Apr 28, 11 PM $ 0.079
+0.24%
$ 78,974 $ 3,339
Apr 28, 10 PM $ 0.079
-2.23%
$ 79,031 $ 3,098
Apr 28, 9 PM $ 0.0809
-0.64%
$ 80,852 $ 2,909
Apr 28, 8 PM $ 0.0813
-2.96%
$ 81,328 $ 2,882
Apr 28, 7 PM $ 0.0836
-0.47%
$ 83,623 $ 2,222
Apr 28, 4 PM $ 0.0824
-0.46%
$ 82,388 $ 2,160
Apr 28, 3 PM $ 0.0827
-0.39%
$ 82,687 $ 2,436
Apr 28, 2 PM $ 0.083
-0.20%
$ 82,964 $ 2,257
Apr 28, 1 PM $ 0.0828
+1.10%
$ 82,804 $ 2,306