Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.0356
+0.96%
$35,559 $163
Jul 27, 8 PM $0.036
+0.12%
$35,998 $116
Jul 27, 7 PM $0.0358
-0.73%
$35,815 $84
Jul 27, 6 PM $0.0359
+0.00%
$35,909 $24
Jul 27, 6 AM $0.0366
+0.00%
$36,631 $17
Jul 27, 5 AM $0.0363
+0.00%
$36,315 $15
Jul 27, 4 AM $0.0361
+0.00%
$36,125 $4
Jul 26, 1 PM $0.0349
+0.00%
$34,899 $10
Jul 25, 5 PM $0.0346
+0.00%
$34,622 $90
Jul 25, 8 AM $0.0344
+0.00%
$34,429 $40
Jul 25, 3 AM $0.035
+0.00%
$34,967 $19
Jul 24, 10 PM $0.0351
+0.00%
$35,083 $33
Jul 24, 9 AM $0.0356
+0.00%
$35,603 $119
Jul 23, 10 PM $0.0354
+0.00%
$35,360 $101
Jul 23, 9 PM $0.0356
+0.00%
$35,572 $30
Jul 23, 7 PM $0.0359
+0.00%
$35,937 $74
Jul 23, 1 AM $0.0372
+0.00%
$37,215 $71
Jul 22, 8 PM $0.0372
+0.00%
$37,218 $0
Jul 22, 12 PM $0.0377
+0.00%
$37,715 $9
Jul 21, 7 PM $0.0377
+0.00%
$37,651 $137
Jul 21, 8 AM $0.0381
+0.00%
$38,102 $99
Jul 20, 5 PM $0.037
+0.00%
$37,018 $101
Jul 20, 1 PM $0.0365
+0.00%
$36,515 $6
Jul 20, 8 AM $0.0369
+0.00%
$36,914 $7
Jul 19, 10 PM $0.0372
+0.00%
$37,194 $114
Jul 19, 11 AM $0.0372
+0.00%
$37,229 $112
Jul 19, 7 AM $0.0371
+0.00%
$37,114 $127
Jul 18, 11 PM $0.037
+0.00%
$37,015 $17
Jul 18, 11 AM $0.0375
+0.00%
$37,502 $80
Jul 17, 10 PM $0.0375
+0.00%
$37,519 $348
Jul 17, 2 PM $0.0377
+0.01%
$37,746 $456
Jul 17, 9 AM $0.038
+0.00%
$37,980 $455
Jul 17, 7 AM $0.0381
+0.00%
$38,069 $327
Jul 17, 1 AM $0.0398
+0.00%
$39,754 $135
Jul 16, 9 PM $0.0383
+0.00%
$38,349 $135
Jul 16, 6 PM $0.0384
+0.00%
$38,432 $18
Jul 16, 10 AM $0.0396
+0.00%
$39,577 $107
Jul 16, 7 AM $0.0401
+0.00%
$40,083 $105
Jul 16, 6 AM $0.0405
+0.00%
$40,452 $102
Jul 16, 4 AM $0.0404
+0.00%
$40,358 $98
Jul 16, 12 AM $0.0403
+0.00%
$40,261 $97
Jul 15, 5 PM $0.0405
+0.00%
$40,529 $121
Jul 15, 2 PM $0.0405
+0.00%
$40,478 $179
Jul 15, 12 PM $0.0396
+0.00%
$39,619 $148
Jul 15, 11 AM $0.0391
+0.35%
$39,140 $130
Jul 15, 10 AM $0.039
+0.00%
$39,011 $100
Jul 14, 11 PM $0.039
+0.00%
$38,996 $206
Jul 14, 6 PM $0.0387
+0.62%
$38,709 $171
Jul 14, 5 PM $0.0384
+0.08%
$38,377 $157
Jul 14, 3 PM $0.0388
-0.08%
$38,850 $114