Doge Caucus Historical Data

DOGECAUCUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.083
+0.76%
$ 82,952 $ 2,415
Apr 28, 11 AM $ 0.0825
-1.24%
$ 82,507 $ 2,374
Apr 28, 10 AM $ 0.0835
-4.04%
$ 83,512 $ 2,772
Apr 28, 9 AM $ 0.0867
+0.00%
$ 86,652 $ 2,468
Apr 28, 8 AM $ 0.0867
+0.29%
$ 86,706 $ 2,468
Apr 28, 7 AM $ 0.086
-1.62%
$ 86,012 $ 2,443
Apr 28, 6 AM $ 0.087
+0.00%
$ 87,035 $ 2,284
Apr 28, 5 AM $ 0.0871
-0.13%
$ 87,129 $ 2,303
Apr 28, 1 AM $ 0.0856
+1.03%
$ 85,579 $ 2,234
Apr 27, 11 PM $ 0.0866
+0.02%
$ -- $ 2,118
Apr 27, 10 PM $ 0.0864
+0.00%
$ 86,428 $ 2,117
Apr 27, 9 PM $ 0.0854
+0.04%
$ 85,402 $ 2,263
Apr 27, 8 PM $ 0.0854
+0.78%
$ 85,361 $ 2,298
Apr 27, 7 PM $ 0.0846
+0.15%
$ 84,552 $ 2,674
Apr 27, 6 PM $ 0.0843
+0.00%
$ 84,346 $ 4,047
Apr 27, 5 PM $ 0.0839
+0.00%
$ 83,894 $ 4,424
Apr 27, 4 PM $ 0.0844
-0.84%
$ 84,390 $ 4,518
Apr 27, 2 PM $ 0.089
-1.32%
$ 88,963 $ 5,208
Apr 27, 1 PM $ 0.0871
-0.13%
$ 87,128 $ 5,706
Apr 27, 12 PM $ 0.0879
-0.15%
$ 87,938 $ 5,639
Apr 27, 10 AM $ 0.0938
-0.80%
$ 93,761 $ 5,516
Apr 27, 9 AM $ 0.0944
+0.23%
$ 94,415 $ 5,532
Apr 27, 5 AM $ 0.0944
-2.30%
$ 94,379 $ 6,184
Apr 27, 4 AM $ 0.0969
-2.69%
$ 96,884 $ 6,524
Apr 27, 12 AM $ 0.0977
+1.34%
$ 97,718 $ 6,686
Apr 26, 11 PM $ 0.0962
-0.04%
$ 96,202 $ 6,739
Apr 26, 10 PM $ 0.0966
+0.26%
$ 96,552 $ 6,734
Apr 26, 9 PM $ 0.0953
+0.51%
$ 95,306 $ 6,686
Apr 26, 6 PM $ 0.1
-0.39%
$ 100,066 $ 5,771
Apr 26, 5 PM $ 0.101
-0.40%
$ 100,853 $ 6,913
Apr 26, 4 PM $ 0.106
-0.04%
$ 105,858 $ 6,391
Apr 26, 3 PM $ 0.106
-5.32%
$ 105,804 $ 6,394
Apr 26, 2 PM $ 0.112
-0.40%
$ 112,377 $ 6,088
Apr 26, 1 PM $ 0.113
+0.00%
$ 112,814 $ 5,716
Apr 26, 12 PM $ 0.113
+0.26%
$ 113,003 $ 6,409
Apr 26, 11 AM $ 0.113
+0.02%
$ 113,443 $ 6,752
Apr 26, 10 AM $ 0.111
-0.72%
$ 110,612 $ 7,208
Apr 26, 9 AM $ 0.111
-1.91%
$ 111,410 $ 7,378
Apr 26, 8 AM $ 0.114
-1.11%
$ 113,564 $ 7,864
Apr 26, 7 AM $ 0.115
+0.73%
$ 114,944 $ 8,113
Apr 26, 6 AM $ 0.113
+0.23%
$ 113,047 $ 21,336
Apr 26, 5 AM $ 0.113
+2.94%
$ 113,485 $ 21,369
Apr 26, 2 AM $ 0.109
+0.00%
$ 109,272 $ 22,719
Apr 25, 11 PM $ 0.114
+0.51%
$ 113,693 $ 22,685
Apr 25, 10 PM $ 0.113
-0.11%
$ 113,253 $ 22,792
Apr 25, 9 PM $ 0.114
-3.94%
$ 113,936 $ 22,943
Apr 25, 8 PM $ 0.118
-0.45%
$ 118,494 $ 22,567
Apr 25, 5 PM $ 0.123
-0.50%
$ 123,166 $ 20,680
Apr 25, 4 PM $ 0.124
-0.08%
$ 124,063 $ 21,091
Apr 25, 3 PM $ 0.124
-0.14%
$ 124,124 $ 21,444