Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Caucus Historical Data

DOGECAUCUS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.0387
+0.00%
$38,704 $108
Jul 14, 7 AM $0.0369
-1.05%
$36,873 $107
Jul 13, 10 AM $0.0378
+0.00%
$-- $95
Jul 13, 8 AM $0.038
+0.00%
$38,019 $80
Jul 12, 10 PM $0.0385
+0.00%
$38,482 $93
Jul 12, 9 PM $0.0384
+0.00%
$38,448 $87
Jul 12, 5 PM $0.0386
+0.06%
$38,596 $84
Jul 12, 2 PM $0.0383
+0.00%
$38,257 $54
Jul 12, 1 PM $0.0384
+0.00%
$38,374 $53
Jul 12, 2 AM $0.0384
+0.00%
$38,389 $17
Jul 11, 10 PM $0.0389
+0.00%
$38,888 $5
Jul 11, 4 AM $0.0386
+0.00%
$38,620 $88
Jul 10, 4 PM $0.0385
+0.00%
$38,516 $332
Jul 10, 2 PM $0.0386
+0.12%
$38,632 $322
Jul 10, 12 PM $0.0388
+0.00%
$38,751 $307
Jul 10, 8 AM $0.0383
+0.00%
$38,327 $299
Jul 10, 4 AM $0.0381
+0.00%
$38,128 $295
Jul 10, 2 AM $0.038
+1.15%
$37,967 $239
Jul 9, 8 PM $0.0357
+0.00%
$35,676 $29
Jul 9, 2 PM $0.0357
+0.05%
$35,743 $30
Jul 9, 1 PM $0.0359
+0.67%
$35,872 $9
Jul 9, 10 AM $0.036
+0.00%
$35,985 $16
Jul 9, 7 AM $0.036
+0.00%
$36,002 $14
Jul 8, 6 PM $0.0356
+0.00%
$35,639 $27
Jul 8, 1 PM $0.0356
+0.00%
$35,552 $14
Jul 8, 4 AM $0.0359
+0.00%
$35,877 $15
Jul 7, 12 PM $0.0366
+0.00%
$36,617 $137
Jul 7, 8 AM $0.0363
+0.00%
$36,251 $214
Jul 7, 7 AM $0.0364
-0.28%
$36,356 $210
Jul 7, 12 AM $0.0371
+0.00%
$37,074 $102
Jul 6, 4 PM $0.0377
+0.00%
$37,663 $137
Jul 6, 11 AM $0.038
+0.00%
$37,998 $114
Jul 5, 12 PM $0.0383
-0.14%
$38,331 $237
Jul 5, 6 AM $0.0384
+0.01%
$38,442 $243
Jul 4, 4 PM $0.0384
+0.00%
$38,398 $181
Jul 3, 10 AM $0.0383
+0.00%
$38,256 $52
Jul 2, 4 PM $0.0372
+0.00%
$37,166 $103
Jun 30, 10 AM $0.0364
+0.00%
$36,377 $316
Jun 30, 9 AM $0.0364
+0.00%
$36,362 $341
Jun 30, 8 AM $0.0368
+0.00%
$36,754 $301
Jun 29, 5 PM $0.0391
+2.21%
$39,089 $139
Jun 29, 4 PM $0.0386
+0.06%
$38,555 $130
Jun 29, 6 AM $0.0389
+0.00%
$38,870 $82
Jun 29, 5 AM $0.0387
+0.00%
$38,655 $80
Jun 27, 10 AM $0.0388
+0.00%
$38,847 $172
Jun 27, 9 AM $0.0389
+0.00%
$38,857 $167
Jun 25, 11 AM $0.0399
-0.12%
$39,928 $244
Jun 25, 10 AM $0.04
-2.00%
$40,004 $225
Jun 24, 7 PM $0.0379
+0.00%
$37,852 $60
Jun 24, 10 AM $0.0399
+0.00%
$39,880 $152