Doge Caucus Historical Data

DOGECAUCUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.123
-0.39%
$ 122,558 $ 22,056
Apr 25, 1 PM $ 0.126
-0.09%
$ 125,774 $ 22,594
Apr 25, 12 PM $ 0.123
-0.82%
$ 123,105 $ 22,145
Apr 25, 7 AM $ 0.118
+0.00%
$ 118,059 $ 9,299
Apr 25, 6 AM $ 0.119
+1.75%
$ 118,710 $ 9,262
Apr 25, 5 AM $ 0.116
+0.00%
$ 116,076 $ 9,155
Apr 25, 3 AM $ 0.12
-1.30%
$ 120,043 $ 8,461
Apr 25, 2 AM $ 0.121
-0.60%
$ 121,488 $ 8,911
Apr 25, 1 AM $ 0.122
-0.19%
$ 121,835 $ 8,890
Apr 25, 12 AM $ 0.122
-0.35%
$ 122,026 $ 9,279
Apr 24, 11 PM $ 0.124
-1.01%
$ 124,230 $ 9,126
Apr 24, 10 PM $ 0.125
-0.72%
$ 125,443 $ 9,490
Apr 24, 9 PM $ 0.128
-0.57%
$ 128,395 $ 9,560
Apr 24, 8 PM $ 0.129
-0.62%
$ 129,142 $ 9,585
Apr 24, 7 PM $ 0.13
+0.02%
$ 129,581 $ 9,706
Apr 24, 5 PM $ 0.127
+5.22%
$ 127,156 $ 14,325
Apr 24, 4 PM $ 0.121
-1.52%
$ 120,823 $ 13,821
Apr 24, 3 PM $ 0.124
+1.29%
$ 123,864 $ 14,117
Apr 24, 2 PM $ 0.122
-4.71%
$ 122,271 $ 13,185
Apr 24, 1 PM $ 0.129
+2.26%
$ 128,679 $ 12,551
Apr 24, 12 PM $ 0.128
-0.43%
$ 128,161 $ 12,553
Apr 24, 11 AM $ 0.129
-2.18%
$ 128,676 $ 12,829
Apr 24, 10 AM $ 0.13
+0.24%
$ 129,683 $ 13,641
Apr 24, 9 AM $ 0.127
+2.36%
$ 126,605 $ 16,222
Apr 24, 8 AM $ 0.135
+0.00%
$ 135,227 $ 15,280
Apr 24, 7 AM $ 0.135
+0.93%
$ 135,232 $ 15,291
Apr 24, 6 AM $ 0.134
-0.82%
$ 133,774 $ 16,791
Apr 24, 5 AM $ 0.135
+1.03%
$ 134,771 $ 17,443
Apr 24, 4 AM $ 0.136
+0.08%
$ 135,797 $ 17,236
Apr 24, 3 AM $ 0.13
+0.00%
$ 129,876 $ 17,634
Apr 24, 2 AM $ 0.13
-0.62%
$ 129,645 $ 17,804
Apr 24, 1 AM $ 0.13
-3.82%
$ 130,068 $ 17,975
Apr 24, 12 AM $ 0.138
-0.19%
$ 138,194 $ 17,396
Apr 23, 11 PM $ 0.138
+4.31%
$ 137,599 $ 17,464
Apr 23, 10 PM $ 0.131
+2.29%
$ 130,788 $ 17,902
Apr 23, 9 PM $ 0.128
-0.39%
$ 128,229 $ 19,207
Apr 23, 8 PM $ 0.129
+0.54%
$ 129,093 $ 21,339
Apr 23, 7 PM $ 0.13
+2.85%
$ 129,924 $ 21,652
Apr 23, 6 PM $ 0.134
+1.06%
$ 134,270 $ 17,112
Apr 23, 5 PM $ 0.134
-1.27%
$ 133,692 $ 19,165
Apr 23, 4 PM $ 0.133
-2.99%
$ 133,466 $ 22,972
Apr 23, 3 PM $ 0.137
+0.44%
$ 137,487 $ 22,641
Apr 23, 2 PM $ 0.136
-0.20%
$ 136,198 $ 23,013
Apr 23, 1 PM $ 0.136
+3.40%
$ 136,066 $ 23,231
Apr 23, 12 PM $ 0.132
-0.54%
$ 132,080 $ 23,704
Apr 23, 11 AM $ 0.131
+7.95%
$ 131,037 $ 23,918
Apr 23, 10 AM $ 0.12
-1.82%
$ 120,105 $ 23,162
Apr 23, 9 AM $ 0.124
-13.43%
$ 124,124 $ 21,836
Apr 23, 8 AM $ 0.143
-0.55%
$ 142,907 $ 20,483
Apr 23, 7 AM $ 0.152
-2.08%
$ 152,432 $ 26,123