Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Caucus Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0489
+0.00%
$48,855 $10
Yesterday $0.0486
+0.00%
$-- $104
Sep 28, 2026 $0.0488
+0.03%
$48,835 $52
Sep 27, 2026 $0.0494
+0.33%
$49,440 $134
Sep 26, 2026 $0.0488
+0.88%
$48,782 $94
Sep 25, 2026 $0.0491
-0.25%
$49,097 $59
Sep 24, 2026 $0.0493
-0.05%
$49,319 $115
Sep 23, 2026 $0.0486
-3.11%
$48,636 $228
Sep 22, 2026 $0.0496
-1.06%
$49,646 $174
Sep 21, 2026 $0.0512
+5.68%
$51,208 $335
Sep 20, 2026 $0.0477
+3.12%
$47,695 $163
Sep 19, 2026 $0.0463
-0.07%
$46,285 $34
Sep 18, 2026 $0.0464
+7.46%
$46,366 $207
Sep 17, 2026 $0.0428
+1.35%
$42,824 $230
Sep 16, 2026 $0.0418
+2.29%
$41,786 $583
Sep 15, 2026 $0.0406
-16.41%
$40,609 $1,074
Sep 14, 2026 $0.0495
-8.05%
$49,474 $682
Sep 13, 2026 $0.054
-1.31%
$54,021 $39
Sep 12, 2026 $0.0549
-1.77%
$54,853 $343
Sep 11, 2026 $0.0561
-0.77%
$56,106 $38
Sep 10, 2026 $0.0565
-5.37%
$56,502 $579
Sep 9, 2026 $0.0596
-6.40%
$59,624 $942
Sep 8, 2026 $0.0634
-1.64%
$63,438 $839
Sep 7, 2026 $0.0641
+4.48%
$64,131 $1,195
Sep 6, 2026 $0.061
-4.63%
$60,971 $489
Sep 5, 2026 $0.0635
+13.03%
$63,458 $4,087
Sep 4, 2026 $0.057
+19.34%
$57,034 $1,417
Sep 3, 2026 $0.0476
+2.06%
$-- $214
Sep 2, 2026 $0.0463
+1.06%
$46,332 $274
Sep 1, 2026 $0.0456
+10.42%
$45,641 $1,055
Aug 31, 2026 $0.041
+1.81%
$-- $395
Aug 30, 2026 $0.0419
-3.94%
$41,894 $359
Aug 29, 2026 $0.0442
-1.89%
$-- $99
Aug 28, 2026 $0.045
-1.20%
$44,975 $280
Aug 27, 2026 $0.0444
-1.37%
$-- $165
Aug 26, 2026 $0.0439
-1.02%
$-- $107
Aug 25, 2026 $0.044
+2.21%
$44,023 $449
Aug 24, 2026 $0.0428
+0.45%
$42,809 $179
Aug 23, 2026 $0.042
+2.54%
$42,006 $32
Aug 22, 2026 $0.0416
-4.44%
$-- $249
Aug 21, 2026 $0.0418
+4.18%
$41,836 $318
Aug 20, 2026 $0.0395
+6.83%
$39,454 $303
Aug 19, 2026 $0.0367
+17.76%
$36,686 $80
Aug 18, 2026 $0.0311
+1.08%
$-- $67
Aug 17, 2026 $0.0311
-0.05%
$31,084 $24
Aug 16, 2026 $0.0307
-0.92%
$-- $207
Aug 15, 2026 $0.031
+4.58%
$31,035 $205
Aug 14, 2026 $0.0296
-4.40%
$-- $52
Aug 13, 2026 $0.0309
+0.00%
$-- $21
Aug 11, 2026 $0.0308
-0.02%
$-- $297
Download