Doge Caucus Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0364
+0.00%
$ 36,377 $ 316
Yesterday $ 0.0364
-1.02%
$ -- $ 316
Jun 29, 2026 $ 0.0391
+1.12%
$ -- $ 139
Jun 27, 2026 $ 0.0388
-0.03%
$ -- $ 172
Jun 25, 2026 $ 0.0399
-2.18%
$ -- $ 244
Jun 24, 2026 $ 0.0379
-5.09%
$ 37,852 $ 60
Jun 23, 2026 $ 0.0441
+0.00%
$ -- $ 848
Jun 22, 2026 $ 0.0453
+5.94%
$ 45,308 $ 435
Jun 19, 2026 $ 0.0414
+0.67%
$ 41,373 $ 52
Jun 18, 2026 $ 0.0421
+0.00%
$ -- $ 19
Jun 17, 2026 $ 0.0429
-0.77%
$ -- $ 272
Jun 16, 2026 $ 0.0445
+0.00%
$ 44,496 $ 12
Jun 15, 2026 $ 0.0455
+7.36%
$ -- $ 417
Jun 14, 2026 $ 0.0435
-0.10%
$ -- $ 213
Jun 13, 2026 $ 0.0431
-0.99%
$ 43,130 $ 134
Jun 12, 2026 $ 0.0433
-1.47%
$ 43,283 $ 378
Jun 11, 2026 $ 0.0432
-0.02%
$ -- $ 212
Jun 10, 2026 $ 0.0452
+0.00%
$ -- $ 1,907
Jun 9, 2026 $ 0.0513
+11.62%
$ 51,267 $ 1,959
Jun 8, 2026 $ 0.0429
-9.68%
$ -- $ 3,436
Jun 7, 2026 $ 0.037
+5.72%
$ -- $ 252
Jun 6, 2026 $ 0.0379
+0.77%
$ -- $ 2,062
Jun 5, 2026 $ 0.0399
+1.55%
$ 39,903 $ 1,141
Jun 4, 2026 $ 0.0434
-2.20%
$ 43,367 $ 2,471
Jun 3, 2026 $ 0.0447
-3.74%
$ 44,688 $ 970
Jun 2, 2026 $ 0.0464
-13.11%
$ 46,354 $ 1,444
Jun 1, 2026 $ 0.0525
+1.12%
$ 52,499 $ 850
May 30, 2026 $ 0.0537
-2.53%
$ 53,710 $ 266
May 29, 2026 $ 0.053
+0.00%
$ -- $ 540
May 28, 2026 $ 0.0504
-7.34%
$ 50,448 $ 1,117
May 27, 2026 $ 0.0605
+3.57%
$ 60,463 $ 626
May 26, 2026 $ 0.0589
+0.10%
$ -- $ 559
May 25, 2026 $ 0.0578
-1.27%
$ 57,839 $ 740
May 24, 2026 $ 0.0572
-0.78%
$ 57,173 $ 564
May 23, 2026 $ 0.0568
-4.83%
$ 56,764 $ 635
May 22, 2026 $ 0.0616
-0.10%
$ -- $ 509
May 21, 2026 $ 0.0611
+2.25%
$ -- $ 678
May 20, 2026 $ 0.059
-11.40%
$ 58,990 $ 2,173
May 19, 2026 $ 0.0665
-7.28%
$ 66,472 $ 1,624
May 18, 2026 $ 0.0727
-3.70%
$ 72,681 $ 2,179
May 17, 2026 $ 0.0755
-2.80%
$ 75,542 $ 448
May 16, 2026 $ 0.078
-2.84%
$ 77,975 $ 340
May 15, 2026 $ 0.086
-1.70%
$ -- $ 1,181
May 14, 2026 $ 0.0881
+4.13%
$ -- $ 3,559
May 13, 2026 $ 0.0731
-1.46%
$ 73,104 $ 1,861
May 12, 2026 $ 0.0781
-5.55%
$ 78,116 $ 1,112
May 11, 2026 $ 0.0828
+3.75%
$ 82,784 $ 1,023
May 10, 2026 $ 0.0802
-11.18%
$ 80,203 $ 1,588
May 9, 2026 $ 0.0922
-1.12%
$ 92,172 $ 544
May 8, 2026 $ 0.0934
-5.78%
$ 93,417 $ 1,622
Download