Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Caucus Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0489
+0.00%
$48,855 $10
Today, at 12 PM $0.0489
+0.00%
$48,855 $10
Today, at 11 AM $0.0491
+0.00%
$49,149 $8
Today, at 8 AM $0.0486
+0.00%
$48,573 $3
Yesterday, at 3 AM $0.0486
+0.00%
$48,599 $104
Sep 28, 9 PM $0.0488
+0.00%
$48,835 $52
Sep 28, 5 PM $0.0495
+0.00%
$49,536 $29
Sep 28, 2 PM $0.049
+0.00%
$48,976 $4
Sep 28, 4 AM $0.0488
+0.00%
$48,821 $86
Sep 27, 6 PM $0.0494
+0.00%
$49,440 $134
Sep 27, 7 AM $0.0498
+0.00%
$49,767 $80
Sep 27, 6 AM $0.0493
+0.00%
$49,277 $60
Sep 26, 10 PM $0.0488
+0.00%
$48,782 $94
Sep 26, 4 PM $0.0485
+0.00%
$48,488 $97
Sep 26, 11 AM $0.0484
+0.00%
$48,435 $143
Sep 26, 8 AM $0.0485
+0.00%
$48,465 $139
Sep 26, 6 AM $0.0484
+0.00%
$48,354 $59
Sep 25, 11 PM $0.0491
+0.00%
$49,097 $59
Sep 25, 9 PM $0.049
+0.00%
$48,981 $59
Sep 25, 7 PM $0.0492
+0.00%
$49,158 $74
Sep 25, 1 PM $0.0491
+0.00%
$49,135 $35
Sep 25, 5 AM $0.0492
+0.00%
$49,218 $119
Sep 24, 8 PM $0.0493
-0.08%
$49,319 $115
Sep 24, 7 PM $0.0494
-0.05%
$49,438 $101
Sep 24, 3 PM $0.0489
+0.00%
$48,926 $176
Sep 24, 12 PM $0.0485
+0.00%
$48,494 $132
Sep 24, 9 AM $0.0482
-0.23%
$48,163 $116
Sep 24, 5 AM $0.0493
+0.00%
$49,345 $213
Sep 23, 6 PM $0.0486
+0.00%
$48,636 $228
Sep 23, 4 PM $0.0486
-0.70%
$48,593 $179
Sep 23, 7 AM $0.0507
+1.03%
$50,657 $206
Sep 23, 4 AM $0.0502
+0.00%
$50,197 $142
Sep 22, 7 PM $0.0496
+0.00%
$49,646 $174
Sep 22, 6 PM $0.0496
+0.31%
$49,643 $165
Sep 22, 2 PM $0.0497
+0.00%
$-- $159
Sep 22, 1 PM $0.0497
+0.00%
$49,717 $157
Sep 22, 9 AM $0.0496
+0.00%
$49,559 $321
Sep 22, 8 AM $0.0499
+0.00%
$49,879 $317
Sep 22, 7 AM $0.0493
-1.33%
$49,338 $238
Sep 22, 2 AM $0.0502
+0.08%
$50,218 $322
Sep 21, 8 PM $0.0512
+0.00%
$51,208 $335
Sep 21, 7 PM $0.0508
+0.00%
$50,755 $340
Sep 21, 6 PM $0.0505
+0.00%
$50,516 $328
Sep 21, 1 PM $0.0501
+1.26%
$50,053 $302
Sep 21, 10 AM $0.0491
+0.63%
$49,060 $286
Sep 21, 9 AM $0.0486
+0.00%
$48,593 $254
Sep 21, 5 AM $0.0475
+0.00%
$47,460 $168
Sep 21, 1 AM $0.0485
+0.00%
$48,455 $167
Sep 20, 11 PM $0.0477
+0.00%
$47,695 $163
Sep 20, 10 PM $0.0477
+0.00%
$47,715 $126
Download