Doge Caucus Historical Data

DOGECAUCUS
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0944
+0.00%
$ 96,603 $ 6,184
5:37 AM $ 0.0966
+0.00%
$ 96,603 $ 6,189
4:57 AM $ 0.0969
+0.00%
$ 96,884 $ 6,524
4:37 AM $ 0.0996
+0.00%
$ 99,562 $ 6,338
12:49 AM $ 0.0977
+0.00%
$ 97,718 $ 6,686
12:32 AM $ 0.0964
+0.00%
$ 96,424 $ 6,520
11:42 PM $ 0.0962
+0.00%
$ 96,202 $ 6,739
11:41 PM $ 0.0959
+0.00%
$ 96,202 $ 6,739
11:18 PM $ 0.0958
+0.00%
$ 95,815 $ 6,686
11:17 PM $ 0.0962
+0.00%
$ 95,815 $ 6,686
10:58 PM $ 0.0966
+0.00%
$ 96,552 $ 6,734
10:32 PM $ 0.0966
+0.00%
$ 96,643 $ 6,776
10:03 PM $ 0.0963
+0.00%
$ 96,299 $ 6,820
9:55 PM $ 0.0953
+0.00%
$ 95,609 $ 6,686
9:30 PM $ 0.095
+0.00%
$ 95,609 $ 6,728
9:27 PM $ 0.0956
+0.27%
$ 95,609 $ 6,662
9:16 PM $ 0.0953
+0.00%
$ 95,335 $ 6,659
9:12 PM $ 0.0952
+0.00%
$ 95,238 $ 6,679
9:01 PM $ 0.0948
+0.00%
$ 94,825 $ 7,015
6:58 PM $ 0.1
+0.00%
$ 100,066 $ 5,771
6:23 PM $ 0.0993
+0.00%
$ 99,339 $ 6,055
6:10 PM $ 0.0986
-2.08%
$ 100,462 $ 5,786
6:08 PM $ 0.1
+0.00%
$ 100,462 $ 5,779
5:58 PM $ 0.101
+0.00%
$ 100,853 $ 6,913
5:55 PM $ 0.101
+0.00%
$ 100,853 $ 6,839
5:48 PM $ 0.1
+0.00%
$ 100,459 $ 6,837
5:46 PM $ 0.1
+0.00%
$ 100,459 $ 6,831
5:36 PM $ 0.0999
+0.00%
$ 99,926 $ 6,779
5:27 PM $ 0.1
+0.00%
$ 100,482 $ 6,731
5:17 PM $ 0.101
+0.00%
$ 101,122 $ 6,701
5:02 PM $ 0.101
+0.00%
$ 101,244 $ 6,770
5:00 PM $ 0.101
+0.00%
$ 101,244 $ 6,765
4:16 PM $ 0.106
+0.00%
$ 105,858 $ 6,391
4:13 PM $ 0.106
+0.00%
$ 106,052 $ 6,381
4:00 PM $ 0.106
+0.00%
$ 105,804 $ 6,406
3:39 PM $ 0.106
+0.00%
$ 105,804 $ 6,394
3:27 PM $ 0.109
+0.00%
$ 108,724 $ 6,154
3:16 PM $ 0.11
+0.00%
$ 110,044 $ 6,046
3:13 PM $ 0.111
+0.00%
$ 111,496 $ 5,931
3:02 PM $ 0.112
+0.00%
$ 111,753 $ 6,026
2:52 PM $ 0.112
+0.00%
$ 112,377 $ 6,088
2:33 PM $ 0.112
+0.00%
$ 111,782 $ 6,319
2:30 PM $ 0.111
+0.00%
$ 111,782 $ 6,310
2:26 PM $ 0.11
+0.00%
$ 109,632 $ 6,181
2:19 PM $ 0.11
+0.00%
$ 109,575 $ 6,164
2:11 PM $ 0.107
+0.00%
$ 107,063 $ 5,958
2:04 PM $ 0.113
+0.00%
$ 112,833 $ 5,465
1:18 PM $ 0.113
+0.00%
$ 112,814 $ 5,716
12:33 PM $ 0.113
+0.00%
$ 113,003 $ 6,409
12:21 PM $ 0.113
+0.00%
$ 113,295 $ 6,396
Download