First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR
Download
Date Close Price change Market cap Trading volume
Today $ 90.88
+0.00%
$ -- $ 110.1 million
Yesterday $ 90.88
+0.00%
$ -- $ 111.2 million
Jul 2, 2026 $ 90.88
+0.06%
$ -- $ 111.19 million
Jul 1, 2026 $ 90.83
+1.19%
$ -- $ 131.34 million
Jun 30, 2026 $ 89.76
+0.99%
$ -- $ 119.13 million
Jun 29, 2026 $ 88.88
+4.01%
$ -- $ 128.82 million
Jun 28, 2026 $ 85.45
+0.00%
$ -- $ 259.54 million
Jun 27, 2026 $ 85.45
+0.00%
$ -- $ 288.34 million
Jun 26, 2026 $ 85.45
+1.63%
$ -- $ 288.34 million
Jun 25, 2026 $ 84.08
-0.20%
$ -- $ 117.91 million
Jun 24, 2026 $ 84.25
+0.13%
$ -- $ 49.49 million
Jun 23, 2026 $ 84.14
+0.48%
$ -- $ 77.18 million
Jun 22, 2026 $ 83.74
-1.19%
$ -- $ 203.57 million
Jun 21, 2026 $ 84.75
+0.00%
$ -- $ 8.06 million
Jun 20, 2026 $ 84.75
+0.00%
$ -- $ 8.06 million
Jun 19, 2026 $ 84.75
+0.00%
$ -- $ 88.96 million
Jun 18, 2026 $ 84.75
+0.18%
$ -- $ 88.95 million
Jun 17, 2026 $ 84.6
-0.54%
$ -- $ 128.35 million
Jun 16, 2026 $ 85.06
-1.31%
$ -- $ 89.47 million
Jun 15, 2026 $ 86.19
+0.78%
$ -- $ 108.44 million
Jun 14, 2026 $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 13, 2026 $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 12, 2026 $ 85.52
-0.18%
$ -- $ 111.12 million
Jun 11, 2026 $ 85.67
+3.28%
$ -- $ 132.17 million
Download