First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $87.46
+0.00%
$-- $53.6 million
Jul 24, 3 AM $87.46
+0.00%
$-- $53.6 million
Jul 24, 2 AM $87.46
-1.01%
$-- $53.6 million
Jul 24, 1 AM $88.35
+0.00%
$-- $53.59 million
Jul 24, 12 AM $88.35
+0.00%
$-- $53.59 million
Jul 23, 11 PM $88.35
+0.00%
$-- $53.59 million
Jul 23, 10 PM $88.35
+0.17%
$-- $52.98 million
Jul 23, 9 PM $88.2
-0.08%
$-- $52.69 million
Jul 23, 8 PM $88.27
+0.62%
$-- $52.55 million
Jul 23, 7 PM $87.72
+0.02%
$-- $51.09 million
Jul 23, 6 PM $87.7
+0.01%
$-- $34.99 million
Jul 23, 5 PM $87.69
-0.35%
$-- $18.62 million
Jul 23, 4 PM $88
+0.22%
$-- $9.46 million
Jul 23, 3 PM $87.81
-0.11%
$-- $296.37 million
Jul 23, 2 PM $87.92
-0.52%
$-- $278.83 million
Jul 23, 1 PM $88.39
-0.82%
$-- $241.03 million
Jul 23, 12 PM $89.12
-0.24%
$-- $223.74 million
Jul 23, 11 AM $89.33
-0.69%
$-- $223.67 million
Jul 23, 10 AM $89.95
-0.14%
$-- $223.64 million
Jul 23, 9 AM $90.08
+0.14%
$-- $223.63 million
Jul 23, 8 AM $89.95
+1.08%
$-- $223.61 million
Jul 23, 7 AM $88.99
-0.80%
$-- $223.53 million
Jul 23, 6 AM $89.71
+0.49%
$-- $223.53 million
Jul 23, 5 AM $89.27
+0.00%
$-- $223.53 million
Jul 23, 4 AM $89.27
+0.22%
$-- $223.53 million
Jul 23, 3 AM $89.07
-0.03%
$-- $223.53 million
Jul 23, 2 AM $89.1
+0.02%
$-- $223.52 million
Jul 23, 1 AM $89.08
+0.00%
$-- $223.52 million
Jul 23, 12 AM $89.08
-0.25%
$-- $223.52 million
Jul 22, 11 PM $89.3
-0.41%
$-- $223.52 million
Jul 22, 10 PM $89.67
+0.52%
$-- $223.49 million
Jul 22, 9 PM $89.21
-0.51%
$-- $223.49 million
Jul 22, 8 PM $89.67
+0.41%
$-- $223.28 million
Jul 22, 7 PM $89.31
+0.01%
$-- $136.07 million
Jul 22, 6 PM $89.3
+0.07%
$-- $84.08 million
Jul 22, 5 PM $89.24
-0.23%
$-- $56.19 million
Jul 22, 4 PM $89.45
-0.01%
$-- $12.08 million
Jul 22, 3 PM $89.46
+0.09%
$-- $289.32 million
Jul 22, 2 PM $89.37
-0.29%
$-- $260.8 million
Jul 22, 1 PM $89.64
-0.99%
$-- $237.2 million
Jul 22, 12 PM $90.54
-0.37%
$-- $210.04 million
Jul 22, 11 AM $90.88
+0.00%
$-- $209.97 million
Jul 22, 10 AM $90.88
+0.00%
$-- $209.94 million
Jul 22, 9 AM $90.88
+0.00%
$-- $209.94 million
Jul 22, 8 AM $90.88
+0.11%
$-- $209.9 million
Jul 22, 7 AM $90.78
+0.00%
$-- $209.89 million
Jul 22, 6 AM $90.78
+0.00%
$-- $209.89 million
Jul 22, 5 AM $90.78
+0.00%
$-- $209.88 million
Jul 22, 4 AM $90.78
+0.00%
$-- $209.88 million
Jul 22, 3 AM $90.78
+0.02%
$-- $209.88 million
Download