First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 85.04
+0.00%
$ -- $ 558,653
Today, at 10 AM $ 85.27
+0.29%
$ -- $ 527,872
Today, at 9 AM $ 85.02
+0.14%
$ -- $ 490,273
Today, at 8 AM $ 84.9
+1.48%
$ -- $ 489,252
Today, at 7 AM $ 83.66
+0.00%
$ -- $ 117.17 million
Today, at 6 AM $ 83.66
+0.00%
$ -- $ 117.17 million
Today, at 5 AM $ 83.66
+0.49%
$ -- $ 117.17 million
Today, at 4 AM $ 83.25
+0.42%
$ -- $ 117.17 million
Today, at 3 AM $ 82.9
-0.06%
$ -- $ 117.17 million
Download