First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR
Download
Date Close Price change Market cap Trading volume
Jul 20 $87.46
-4.89%
$-- $41.73 million
Jul 13 $91.96
-0.64%
$-- $566.53 million
Jul 6 $92.55
+1.84%
$-- $685.96 million
Jun 29 $90.88
+6.35%
$-- $608.9 million
Jun 22 $85.45
+0.83%
$-- $639.57 million
Jun 15 $84.75
-0.90%
$-- $353.41 million
Jun 8 $85.52
+3.10%
$-- $0
Download