First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $90.88
+0.00%
$-- $111.2 million
Jul 3, 7 AM $90.88
+0.00%
$-- $111.2 million
Jul 3, 6 AM $90.88
+0.00%
$-- $111.2 million
Jul 3, 5 AM $90.88
+0.00%
$-- $111.2 million
Jul 3, 4 AM $90.88
+0.00%
$-- $111.2 million
Jul 3, 3 AM $90.88
+0.00%
$-- $111.2 million
Jul 3, 2 AM $90.88
+0.00%
$-- $111.2 million
Jul 3, 1 AM $90.88
+0.00%
$-- $111.2 million
Jul 3, 12 AM $90.88
+0.00%
$-- $111.2 million
Jul 2, 11 PM $90.88
-0.26%
$-- $111.19 million
Jul 2, 10 PM $91.12
+0.26%
$-- $111.17 million
Jul 2, 9 PM $90.88
+0.01%
$-- $111.13 million
Jul 2, 8 PM $90.87
+0.18%
$-- $111.1 million
Jul 2, 7 PM $90.71
-0.30%
$-- $107.23 million
Jul 2, 6 PM $90.97
+0.70%
$-- $92.73 million
Jul 2, 5 PM $90.34
-0.25%
$-- $82.64 million
Jul 2, 4 PM $90.57
-0.11%
$-- $75.26 million
Jul 2, 3 PM $90.7
-0.58%
$-- $64.75 million
Jul 2, 2 PM $91.22
-0.98%
$-- $39.22 million
Jul 2, 1 PM $92.14
+1.11%
$-- $14.94 million
Jul 2, 12 PM $91.13
+0.14%
$-- $316,604
Jul 2, 11 AM $91
+0.17%
$-- $209,070
Jul 2, 10 AM $90.85
+0.00%
$-- $173,867
Jul 2, 9 AM $90.85
+0.00%
$-- $172,867
Jul 2, 8 AM $90.85
-0.15%
$-- $158,814
Jul 2, 7 AM $90.99
-0.11%
$-- $131.34 million
Jul 2, 6 AM $91.09
+0.10%
$-- $131.34 million
Jul 2, 5 AM $91
+0.00%
$-- $131.34 million
Jul 2, 4 AM $91
-0.01%
$-- $131.34 million
Jul 2, 3 AM $91.01
+0.02%
$-- $131.34 million
Jul 2, 2 AM $90.99
+0.00%
$-- $131.34 million
Jul 2, 1 AM $90.99
-0.02%
$-- $131.34 million
Jul 2, 12 AM $91.01
+0.20%
$-- $131.34 million
Jul 1, 11 PM $90.83
-0.29%
$-- $131.34 million
Jul 1, 10 PM $91.09
+0.00%
$-- $131.28 million
Jul 1, 9 PM $91.09
+0.00%
$-- $131.13 million
Jul 1, 8 PM $91.09
-0.01%
$-- $131.11 million
Jul 1, 7 PM $91.11
-0.16%
$-- $119.01 million
Jul 1, 6 PM $91.26
-0.40%
$-- $99.38 million
Jul 1, 5 PM $91.63
+0.07%
$-- $85.89 million
Jul 1, 4 PM $91.57
-0.53%
$-- $70.17 million
Jul 1, 3 PM $92.08
+0.89%
$-- $57.93 million
Jul 1, 2 PM $91.26
-0.10%
$-- $44.09 million
Jul 1, 1 PM $91.33
+1.53%
$-- $22.88 million
Jul 1, 12 PM $89.95
-0.04%
$-- $497,643
Jul 1, 11 AM $89.99
+0.00%
$-- $89,996
Jul 1, 10 AM $89.99
+0.00%
$-- $81,554
Jul 1, 9 AM $89.99
+0.00%
$-- $62,566
Jul 1, 8 AM $89.99
+0.59%
$-- $62,566
Jul 1, 7 AM $89.46
+0.00%
$-- $119.13 million