First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $89.46
-0.42%
$-- $119.13 million
Jul 1, 5 AM $89.84
+0.44%
$-- $119.13 million
Jul 1, 4 AM $89.45
+0.00%
$-- $119.13 million
Jul 1, 3 AM $89.45
+0.44%
$-- $119.13 million
Jul 1, 2 AM $89.06
+0.00%
$-- $119.13 million
Jul 1, 1 AM $89.06
-0.78%
$-- $119.13 million
Jul 1, 12 AM $89.76
+0.00%
$-- $119.13 million
Jun 30, 11 PM $89.76
+0.00%
$-- $119.13 million
Jun 30, 10 PM $89.76
+0.00%
$-- $119.12 million
Jun 30, 9 PM $89.76
+0.00%
$-- $119.01 million
Jun 30, 8 PM $89.76
-0.11%
$-- $118.99 million
Jun 30, 7 PM $89.86
-0.03%
$-- $99.23 million
Jun 30, 6 PM $89.89
+0.31%
$-- $81.28 million
Jun 30, 5 PM $89.61
-0.10%
$-- $68.71 million
Jun 30, 4 PM $89.7
+0.34%
$-- $56.11 million
Jun 30, 3 PM $89.4
+0.40%
$-- $45.8 million
Jun 30, 2 PM $89.04
-0.53%
$-- $34.12 million
Jun 30, 1 PM $89.51
+1.43%
$-- $15.59 million
Jun 30, 12 PM $88.25
-0.28%
$-- $348,385
Jun 30, 11 AM $88.5
-0.06%
$-- $302,318
Jun 30, 10 AM $88.55
+0.00%
$-- $172,909
Jun 30, 9 AM $88.55
+0.00%
$-- $150,507
Jun 30, 8 AM $88.55
-0.37%
$-- $147,496
Jun 30, 7 AM $88.88
-0.01%
$-- $128.82 million
Jun 30, 6 AM $88.89
+0.41%
$-- $128.82 million
Jun 30, 5 AM $88.53
-0.30%
$-- $128.82 million
Jun 30, 4 AM $88.8
-0.01%
$-- $128.82 million
Jun 30, 3 AM $88.81
+0.03%
$-- $128.82 million
Jun 30, 2 AM $88.78
-0.01%
$-- $128.82 million
Jun 30, 1 AM $88.79
+0.00%
$-- $128.82 million
Jun 30, 12 AM $88.79
-0.10%
$-- $128.82 million
Jun 29, 11 PM $88.88
-0.11%
$-- $128.82 million
Jun 29, 10 PM $88.98
-0.09%
$-- $128.8 million
Jun 29, 9 PM $89.06
-0.15%
$-- $128.76 million
Jun 29, 8 PM $89.19
+0.73%
$-- $128.72 million
Jun 29, 7 PM $88.54
-0.19%
$-- $125.33 million
Jun 29, 6 PM $88.71
+0.29%
$-- $104.48 million
Jun 29, 5 PM $88.45
-0.14%
$-- $88.91 million
Jun 29, 4 PM $88.57
+0.12%
$-- $81.81 million
Jun 29, 3 PM $88.46
-0.29%
$-- $63.92 million
Jun 29, 2 PM $88.71
+0.31%
$-- $49.85 million
Jun 29, 1 PM $88.42
+1.63%
$-- $17.76 million
Jun 29, 12 PM $87
+0.90%
$-- $623,949
Jun 29, 11 AM $86.22
+0.12%
$-- $367,003
Jun 29, 10 AM $86.12
-0.20%
$-- $74,923
Jun 29, 9 AM $86.29
-0.01%
$-- $72,770
Jun 29, 8 AM $86.3
+0.79%
$-- $53,960
Jun 29, 7 AM $85.62
+0.00%
$-- $24,368
Jun 29, 6 AM $85.62
+0.13%
$-- $24,368
Jun 29, 5 AM $85.51
+0.00%
$-- $19,916