First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $85.51
+0.14%
$-- $18,120
Jun 29, 3 AM $85.39
+0.01%
$-- $17,692
Jun 29, 2 AM $85.38
-0.12%
$-- $16,412
Jun 29, 1 AM $85.48
+0.12%
$-- $12,479
Jun 29, 12 AM $85.38
-0.08%
$-- $4,360
Jun 28, 11 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 10 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 9 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 8 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 7 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 6 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 5 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 4 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 3 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 2 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 1 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 12 PM $85.45
+0.00%
$-- $259.54 million
Jun 28, 11 AM $85.45
+0.00%
$-- $259.54 million
Jun 28, 10 AM $85.45
+0.00%
$-- $259.54 million
Jun 28, 9 AM $85.45
+0.00%
$-- $259.54 million
Jun 28, 8 AM $85.45
+0.00%
$-- $259.54 million
Jun 28, 7 AM $85.45
+0.00%
$-- $259.54 million
Jun 28, 6 AM $85.45
+0.00%
$-- $259.54 million
Jun 28, 5 AM $85.45
+0.00%
$-- $259.54 million
Jun 28, 4 AM $85.45
+0.00%
$-- $259.54 million
Jun 28, 3 AM $85.45
+0.00%
$-- $288.34 million
Jun 28, 2 AM $85.45
+0.00%
$-- $288.34 million
Jun 28, 1 AM $85.45
+0.00%
$-- $288.34 million
Jun 28, 12 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 11 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 10 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 9 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 8 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 7 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 6 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 5 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 4 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 3 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 2 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 1 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 12 PM $85.45
+0.00%
$-- $288.34 million
Jun 27, 11 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 10 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 9 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 8 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 7 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 6 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 5 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 4 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 3 AM $85.45
+0.00%
$-- $288.34 million