First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 1 AM $85.45
+0.00%
$-- $288.34 million
Jun 27, 12 AM $85.45
+0.00%
$-- $288.34 million
Jun 26, 11 PM $85.45
+0.00%
$-- $288.34 million
Jun 26, 10 PM $85.45
+0.00%
$-- $288.33 million
Jun 26, 9 PM $85.45
+0.21%
$-- $288.24 million
Jun 26, 8 PM $85.27
-0.16%
$-- $288.22 million
Jun 26, 7 PM $85.41
+1.03%
$-- $281.32 million
Jun 26, 6 PM $84.54
-0.20%
$-- $215.68 million
Jun 26, 5 PM $84.71
-0.19%
$-- $97.77 million
Jun 26, 4 PM $84.86
-0.15%
$-- $86.97 million
Jun 26, 3 PM $84.99
+0.99%
$-- $72.92 million
Jun 26, 2 PM $84.17
+0.31%
$-- $45.53 million
Jun 26, 1 PM $83.92
+0.79%
$-- $17.33 million
Jun 26, 12 PM $83.26
-0.68%
$-- $96,634
Jun 26, 11 AM $83.83
+0.68%
$-- $84,645
Jun 26, 10 AM $83.26
-0.69%
$-- $59,999
Jun 26, 9 AM $83.84
+0.11%
$-- $57,163
Jun 26, 8 AM $83.75
+0.01%
$-- $56,148
Jun 26, 7 AM $83.74
+0.00%
$-- $117.91 million
Jun 26, 6 AM $83.74
+1.49%
$-- $117.91 million
Jun 26, 5 AM $82.51
-1.77%
$-- $117.91 million
Jun 26, 4 AM $84
+0.00%
$-- $117.91 million
Jun 26, 3 AM $84
+1.82%
$-- $117.91 million
Jun 26, 2 AM $82.5
-1.40%
$-- $117.91 million
Jun 26, 1 AM $83.67
-0.49%
$-- $117.91 million
Jun 26, 12 AM $84.08
+0.00%
$-- $117.91 million
Jun 25, 11 PM $84.08
+0.32%
$-- $117.91 million
Jun 25, 10 PM $83.81
-0.02%
$-- $117.9 million
Jun 25, 9 PM $83.83
+0.00%
$-- $117.89 million
Jun 25, 8 PM $83.83
+0.28%
$-- $117.89 million
Jun 25, 7 PM $83.59
-0.41%
$-- $115.84 million
Jun 25, 6 PM $83.93
+0.25%
$-- $97.27 million
Jun 25, 5 PM $83.72
+0.24%
$-- $76.59 million
Jun 25, 4 PM $83.51
-0.39%
$-- $67.06 million
Jun 25, 3 PM $83.82
-0.26%
$-- $54.1 million
Jun 25, 2 PM $84.04
+1.09%
$-- $38.47 million
Jun 25, 1 PM $83.16
-1.28%
$-- $16.14 million
Jun 25, 12 PM $84.24
+0.32%
$-- $108,049
Jun 25, 11 AM $83.97
+0.73%
$-- $104,455
Jun 25, 10 AM $83.36
-1.88%
$-- $41,455
Jun 25, 9 AM $84.96
+0.00%
$-- $39,371
Jun 25, 8 AM $84.96
+1.14%
$-- $20,341
Jun 25, 7 AM $84
+0.04%
$-- $49.49 million
Jun 25, 6 AM $83.97
-0.06%
$-- $49.49 million
Jun 25, 5 AM $84.02
-0.66%
$-- $49.49 million
Jun 25, 4 AM $84.58
-0.01%
$-- $49.49 million
Jun 25, 3 AM $84.59
+0.01%
$-- $49.49 million
Jun 25, 2 AM $84.58
+0.92%
$-- $49.49 million
Jun 25, 1 AM $83.81
+0.02%
$-- $49.49 million