First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $83.79
-0.55%
$-- $49.49 million
Jun 24, 11 PM $84.25
+0.00%
$-- $49.49 million
Jun 24, 10 PM $84.25
+0.00%
$-- $49.49 million
Jun 24, 9 PM $84.25
+0.41%
$-- $49.47 million
Jun 24, 8 PM $83.91
+0.19%
$-- $49.46 million
Jun 24, 7 PM $83.77
+0.18%
$-- $47.7 million
Jun 24, 6 PM $83.62
-0.32%
$-- $39.04 million
Jun 24, 5 PM $83.89
-0.50%
$-- $29.72 million
Jun 24, 4 PM $84.31
-0.26%
$-- $25.04 million
Jun 24, 3 PM $84.53
-0.32%
$-- $22.04 million
Jun 24, 2 PM $84.8
+0.37%
$-- $16.22 million
Jun 24, 1 PM $84.48
+0.08%
$-- $6.66 million
Jun 24, 12 PM $84.41
+0.32%
$-- $50,659
Jun 24, 11 AM $84.14
+0.01%
$-- $40,200
Jun 24, 10 AM $84.13
+0.00%
$-- $37,389
Jun 24, 9 AM $84.13
+0.00%
$-- $36,884
Jun 24, 8 AM $84.13
-0.15%
$-- $36,547
Jun 24, 7 AM $84.26
+0.00%
$-- $77.18 million
Jun 24, 6 AM $84.26
+0.00%
$-- $77.18 million
Jun 24, 5 AM $84.26
+0.00%
$-- $77.18 million
Jun 24, 4 AM $84.26
+0.04%
$-- $77.18 million
Jun 24, 3 AM $84.23
-0.34%
$-- $77.18 million
Jun 24, 2 AM $84.52
+0.69%
$-- $77.18 million
Jun 24, 1 AM $83.94
-0.33%
$-- $77.18 million
Jun 24, 12 AM $84.22
+0.10%
$-- $77.18 million
Jun 23, 11 PM $84.14
-0.79%
$-- $77.18 million
Jun 23, 10 PM $84.81
+0.66%
$-- $77.17 million
Jun 23, 9 PM $84.25
-0.71%
$-- $77.1 million
Jun 23, 8 PM $84.85
+0.77%
$-- $77.1 million
Jun 23, 7 PM $84.19
+0.20%
$-- $75.66 million
Jun 23, 6 PM $84.01
-0.51%
$-- $56.43 million
Jun 23, 5 PM $84.42
-0.33%
$-- $49.49 million
Jun 23, 4 PM $84.69
+0.36%
$-- $40.89 million
Jun 23, 3 PM $84.39
+0.57%
$-- $33.67 million
Jun 23, 2 PM $83.9
-0.17%
$-- $28.63 million
Jun 23, 1 PM $84.04
+1.33%
$-- $16.89 million
Jun 23, 12 PM $82.94
+0.19%
$-- $251,071
Jun 23, 11 AM $82.78
+0.34%
$-- $229,127
Jun 23, 10 AM $82.5
+0.08%
$-- $148,851
Jun 23, 9 AM $82.43
-0.69%
$-- $139,576
Jun 23, 8 AM $83
-0.17%
$-- $78,194
Jun 23, 7 AM $83.14
+1.34%
$-- $203.57 million
Jun 23, 6 AM $82.04
-1.77%
$-- $203.57 million
Jun 23, 5 AM $83.52
+0.81%
$-- $203.57 million
Jun 23, 4 AM $82.85
-0.78%
$-- $203.57 million
Jun 23, 3 AM $83.5
-0.11%
$-- $203.57 million
Jun 23, 2 AM $83.59
-0.19%
$-- $203.57 million
Jun 23, 1 AM $83.75
+0.30%
$-- $203.57 million
Jun 23, 12 AM $83.5
-0.29%
$-- $203.57 million
Jun 22, 11 PM $83.74
+0.10%
$-- $203.57 million