First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $83.66
+0.00%
$-- $203.55 million
Jun 22, 9 PM $83.66
+0.00%
$-- $203.53 million
Jun 22, 8 PM $83.66
+0.04%
$-- $203.52 million
Jun 22, 7 PM $83.61
+0.48%
$-- $200.91 million
Jun 22, 6 PM $83.21
-0.24%
$-- $190.82 million
Jun 22, 5 PM $83.41
+0.11%
$-- $62.45 million
Jun 22, 4 PM $83.32
-0.12%
$-- $43.09 million
Jun 22, 3 PM $83.42
-0.76%
$-- $34.75 million
Jun 22, 2 PM $84.05
-1.35%
$-- $29 million
Jun 22, 1 PM $85.17
+0.82%
$-- $15.86 million
Jun 22, 12 PM $84.48
+0.28%
$-- $171,479
Jun 22, 11 AM $84.24
-0.19%
$-- $146,532
Jun 22, 10 AM $84.4
-0.13%
$-- $31,567
Jun 22, 9 AM $84.51
+0.00%
$-- $25,233
Jun 22, 8 AM $84.51
-0.53%
$-- $21,007
Jun 22, 7 AM $84.96
+0.00%
$-- $24,394
Jun 22, 6 AM $84.96
+0.54%
$-- $21,081
Jun 22, 5 AM $84.5
-0.58%
$-- $16,748
Jun 22, 4 AM $84.99
+0.57%
$-- $16,326
Jun 22, 3 AM $84.51
-0.62%
$-- $16,241
Jun 22, 2 AM $85.04
+0.00%
$-- $15,987
Jun 22, 1 AM $85.04
+0.00%
$-- $15,987
Jun 22, 12 AM $85.04
+0.34%
$-- $15,987
Jun 21, 11 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 10 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 9 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 8 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 7 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 6 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 5 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 4 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 3 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 2 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 1 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 12 PM $84.75
+0.00%
$-- $8.06 million
Jun 21, 11 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 10 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 9 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 8 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 7 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 6 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 5 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 4 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 3 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 2 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 1 AM $84.75
+0.00%
$-- $8.06 million
Jun 21, 12 AM $84.75
+0.00%
$-- $8.06 million
Jun 20, 11 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 10 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 9 PM $84.75
+0.00%
$-- $8.06 million