First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 7 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 6 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 5 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 4 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 3 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 2 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 1 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 12 PM $84.75
+0.00%
$-- $8.06 million
Jun 20, 11 AM $84.75
+0.00%
$-- $8.06 million
Jun 20, 10 AM $84.75
+0.00%
$-- $8.06 million
Jun 20, 9 AM $84.75
+0.00%
$-- $8.06 million
Jun 20, 8 AM $84.75
+0.00%
$-- $8.06 million
Jun 20, 7 AM $84.75
+0.00%
$-- $8.06 million
Jun 20, 6 AM $84.75
+0.00%
$-- $8.06 million
Jun 20, 5 AM $84.75
+0.00%
$-- $8.06 million
Jun 20, 4 AM $84.75
+0.00%
$-- $8.06 million
Jun 20, 3 AM $84.75
+0.00%
$-- $88.96 million
Jun 20, 2 AM $84.75
+0.00%
$-- $88.96 million
Jun 20, 1 AM $84.75
+0.00%
$-- $88.96 million
Jun 20, 12 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 11 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 10 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 9 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 8 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 7 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 6 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 5 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 4 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 3 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 2 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 1 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 12 PM $84.75
+0.00%
$-- $88.96 million
Jun 19, 11 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 10 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 9 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 8 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 7 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 6 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 5 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 4 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 3 AM $84.75
+0.00%
$-- $88.96 million
Jun 19, 2 AM $84.75
+0.00%
$-- $88.95 million
Jun 19, 1 AM $84.75
+0.00%
$-- $88.95 million
Jun 19, 12 AM $84.75
+0.00%
$-- $88.95 million
Jun 18, 11 PM $84.75
+1.28%
$-- $88.95 million
Jun 18, 10 PM $83.68
-0.77%
$-- $88.94 million
Jun 18, 9 PM $84.33
-0.15%
$-- $88.91 million
Jun 18, 8 PM $84.46
-0.17%
$-- $88.89 million
Jun 18, 7 PM $84.6
+0.17%
$-- $83.58 million