Coinranking
First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data
rCIBR
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $ 84.33 | +0.00% | ||
| 5:08 PM | $ 84.33 | +0.00% | ||
| 5:07 PM | $ 84.32 | +0.13% | ||
| 5:06 PM | $ 84.2 | +0.05% | ||
| 5:05 PM | $ 84.16 | +0.06% | ||
| 5:04 PM | $ 84.11 | +0.00% | ||
| 5:03 PM | $ 84.11 | -0.13% | ||
| 5:02 PM | $ 84.22 | -0.06% | ||
| 5:01 PM | $ 84.27 | +0.05% | ||
| 5:00 PM | $ 84.22 | +0.00% | ||
| 4:59 PM | $ 84.23 | -0.05% | ||
| 4:58 PM | $ 84.27 | -0.02% | ||
| 4:57 PM | $ 84.29 | -0.01% | ||
| 4:56 PM | $ 84.29 | +0.07% | ||
| 4:55 PM | $ 84.23 | -0.09% | ||
| 4:54 PM | $ 84.32 | +0.04% | ||
| 4:53 PM | $ 84.29 | -0.01% | ||
| 4:52 PM | $ 84.3 | -0.09% | ||
| 4:51 PM | $ 84.38 | -0.04% | ||
| 4:50 PM | $ 84.41 | -0.06% | ||
| 4:49 PM | $ 84.46 | -0.11% | ||
| 4:48 PM | $ 84.55 | +0.07% | ||
| 4:47 PM | $ 84.49 | +0.09% | ||
| 4:46 PM | $ 84.41 | +0.00% | ||
| 4:45 PM | $ 84.43 | +0.02% | ||
| 4:44 PM | $ 84.41 | -0.04% | ||
| 4:43 PM | $ 84.44 | -0.02% | ||
| 4:42 PM | $ 84.47 | -0.02% | ||
| 4:41 PM | $ 84.5 | -0.04% | ||
| 4:40 PM | $ 84.53 | -0.01% | ||
| 4:39 PM | $ 84.54 | -0.12% | ||
| 4:38 PM | $ 84.64 | -0.11% | ||
| 4:37 PM | $ 84.73 | +0.04% | ||
| 4:36 PM | $ 84.7 | +0.01% | ||
| 4:35 PM | $ 84.68 | +0.04% | ||
| 4:34 PM | $ 84.65 | +0.21% | ||
| 4:33 PM | $ 84.47 | +0.19% | ||
| 4:32 PM | $ 84.31 | -0.02% | ||
| 4:31 PM | $ 84.34 | +0.01% | ||
| 4:30 PM | $ 84.34 | +0.00% | ||
| 4:29 PM | $ 84.35 | +0.00% | ||
| 4:28 PM | $ 84.32 | +0.05% | ||
| 4:27 PM | $ 84.28 | +0.00% | ||
| 4:26 PM | $ 84.29 | -0.06% | ||
| 4:25 PM | $ 84.34 | -0.09% | ||
| 4:24 PM | $ 84.42 | -0.08% | ||
| 4:23 PM | $ 84.49 | +0.07% | ||
| 4:22 PM | $ 84.43 | -0.02% | ||
| 4:21 PM | $ 84.47 | -0.09% | ||
| 4:20 PM | $ 84.56 | -0.01% | ||