First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $90.76
+0.00%
$-- $209.88 million
Jul 22, 1 AM $90.76
-0.46%
$-- $209.88 million
Jul 22, 12 AM $91.18
+0.00%
$-- $209.87 million
Jul 21, 11 PM $91.18
+0.08%
$-- $209.87 million
Jul 21, 10 PM $91.11
+0.00%
$-- $209.79 million
Jul 21, 9 PM $91.11
+0.18%
$-- $209.75 million
Jul 21, 8 PM $90.95
+0.48%
$-- $209.68 million
Jul 21, 7 PM $90.51
+0.21%
$-- $136 million
Jul 21, 6 PM $90.32
+0.07%
$-- $117.26 million
Jul 21, 5 PM $90.26
+0.01%
$-- $105.75 million
Jul 21, 4 PM $90.29
-0.34%
$-- $19.43 million
Jul 21, 3 PM $90.6
+0.04%
$-- $158.26 million
Jul 21, 2 PM $90.56
-0.52%
$-- $130.91 million
Jul 21, 1 PM $91.03
-1.81%
$-- $100.66 million
Jul 21, 12 PM $92.71
-1.21%
$-- $74.21 million
Jul 21, 11 AM $93.85
+1.61%
$-- $74.1 million
Jul 21, 10 AM $92.36
+0.00%
$-- $73.88 million
Jul 21, 9 AM $92.36
+0.00%
$-- $73.88 million
Jul 21, 8 AM $92.36
-0.22%
$-- $73.84 million
Jul 21, 7 AM $92.56
+0.00%
$-- $73.82 million
Jul 21, 6 AM $92.56
-0.11%
$-- $73.82 million
Jul 21, 5 AM $92.66
+0.00%
$-- $73.81 million
Jul 21, 4 AM $92.66
+0.76%
$-- $73.81 million
Jul 21, 3 AM $91.96
+0.01%
$-- $73.8 million
Jul 21, 2 AM $91.95
-0.41%
$-- $73.8 million
Jul 21, 1 AM $92.33
+0.00%
$-- $73.8 million
Jul 21, 12 AM $92.33
+0.00%
$-- $73.8 million
Jul 20, 11 PM $92.33
+0.62%
$-- $73.8 million
Jul 20, 10 PM $91.76
-0.37%
$-- $73.79 million
Jul 20, 9 PM $92.1
+0.00%
$-- $73.78 million
Jul 20, 8 PM $92.1
+0.38%
$-- $73.76 million
Jul 20, 7 PM $91.76
-0.98%
$-- $71.07 million
Jul 20, 6 PM $92.67
-0.54%
$-- $44.44 million
Jul 20, 5 PM $93.17
+0.10%
$-- $27.48 million
Jul 20, 4 PM $93.07
+0.17%
$-- $11.33 million
Jul 20, 3 PM $92.91
+0.51%
$-- $66.52 million
Jul 20, 2 PM $92.44
-0.53%
$-- $49.79 million
Jul 20, 1 PM $92.94
+0.80%
$-- $12.96 million
Jul 20, 12 PM $92.2
-0.22%
$-- $806,038
Jul 20, 11 AM $92.4
-0.56%
$-- $721,979
Jul 20, 10 AM $92.92
+0.00%
$-- $120,488
Jul 20, 9 AM $92.92
+0.00%
$-- $118,997
Jul 20, 8 AM $92.92
+0.88%
$-- $93,167
Jul 20, 7 AM $92.11
+0.00%
$-- $37,838
Jul 20, 6 AM $92.11
-0.74%
$-- $37,838
Jul 20, 5 AM $92.8
+0.47%
$-- $7,954
Jul 20, 4 AM $92.37
-0.04%
$-- $6,748
Jul 20, 3 AM $92.41
-0.27%
$-- $2,037
Jul 20, 2 AM $92.66
-0.15%
$-- $1,667
Jul 20, 1 AM $92.8
+0.80%
$-- $462