Coinranking
First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data
rCIBR
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 85.27 | -0.25% | ||
| 5:30 PM | $ 85.48 | +0.54% | ||
| 5:29 PM | $ 85.01 | +0.56% | ||
| 5:28 PM | $ 84.47 | +0.20% | ||
| 5:27 PM | $ 84.3 | -0.01% | ||
| 5:26 PM | $ 84.3 | +0.09% | ||
| 5:25 PM | $ 84.22 | -0.02% | ||
| 5:24 PM | $ 84.22 | +0.06% | ||
| 5:23 PM | $ 84.17 | +0.05% | ||
| 5:22 PM | $ 84.14 | -0.05% | ||
| 5:21 PM | $ 84.19 | +0.07% | ||
| 5:20 PM | $ 84.13 | -0.07% | ||
| 5:19 PM | $ 84.19 | +0.02% | ||
| 5:18 PM | $ 84.18 | -0.01% | ||
| 5:17 PM | $ 84.23 | -0.11% | ||
| 5:16 PM | $ 84.32 | +0.14% | ||
| 5:15 PM | $ 84.2 | -0.06% | ||
| 5:14 PM | $ 84.25 | +0.05% | ||
| 5:13 PM | $ 84.23 | -0.08% | ||
| 5:12 PM | $ 84.3 | -0.07% | ||
| 5:11 PM | $ 84.38 | +0.04% | ||
| 5:10 PM | $ 84.37 | +0.05% | ||
| 5:09 PM | $ 84.33 | +0.00% | ||
| 5:08 PM | $ 84.33 | +0.00% | ||
| 5:07 PM | $ 84.32 | +0.13% | ||
| 5:06 PM | $ 84.2 | +0.05% | ||
| 5:05 PM | $ 84.16 | +0.06% | ||
| 5:04 PM | $ 84.11 | +0.00% | ||
| 5:03 PM | $ 84.11 | -0.13% | ||
| 5:02 PM | $ 84.22 | -0.06% | ||
| 5:01 PM | $ 84.27 | +0.05% | ||
| 5:00 PM | $ 84.22 | +0.00% | ||
| 4:59 PM | $ 84.23 | -0.05% | ||
| 4:58 PM | $ 84.27 | -0.02% | ||
| 4:57 PM | $ 84.29 | -0.01% | ||
| 4:56 PM | $ 84.29 | +0.07% | ||
| 4:55 PM | $ 84.23 | -0.09% | ||
| 4:54 PM | $ 84.32 | +0.04% | ||
| 4:53 PM | $ 84.29 | -0.01% | ||
| 4:52 PM | $ 84.3 | -0.09% | ||
| 4:51 PM | $ 84.38 | -0.04% | ||
| 4:50 PM | $ 84.41 | -0.06% | ||
| 4:49 PM | $ 84.46 | -0.11% | ||
| 4:48 PM | $ 84.55 | +0.07% | ||
| 4:47 PM | $ 84.49 | +0.09% | ||
| 4:46 PM | $ 84.41 | +0.00% | ||
| 4:45 PM | $ 84.43 | +0.02% | ||
| 4:44 PM | $ 84.41 | -0.04% | ||
| 4:43 PM | $ 84.44 | -0.02% | ||
| 4:42 PM | $ 84.47 | -0.02% | ||