Coinranking
First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data
rCIBR
Page 23
| Date | | | ||
|---|---|---|---|---|
| 6:15 PM | $ 85.25 | +0.08% | ||
| 6:14 PM | $ 85.18 | -0.04% | ||
| 6:13 PM | $ 85.22 | +0.00% | ||
| 6:12 PM | $ 85.22 | +0.02% | ||
| 6:11 PM | $ 85.2 | +0.13% | ||
| 6:10 PM | $ 85.1 | +0.08% | ||
| 6:09 PM | $ 85.02 | -0.12% | ||
| 6:08 PM | $ 85.13 | +0.06% | ||
| 6:07 PM | $ 85.07 | +0.02% | ||
| 6:06 PM | $ 85.04 | +0.11% | ||
| 6:05 PM | $ 84.95 | -0.09% | ||
| 6:04 PM | $ 85.03 | +0.05% | ||
| 6:03 PM | $ 85 | -0.14% | ||
| 6:02 PM | $ 85.12 | -0.11% | ||
| 6:01 PM | $ 85.21 | -0.14% | ||
| 6:00 PM | $ 85.33 | +0.11% | ||
| 5:59 PM | $ 85.24 | -0.05% | ||
| 5:58 PM | $ 85.28 | +0.11% | ||
| 5:57 PM | $ 85.17 | +0.11% | ||
| 5:56 PM | $ 85.08 | -0.06% | ||
| 5:55 PM | $ 85.12 | -0.05% | ||
| 5:54 PM | $ 85.13 | -0.02% | ||
| 5:53 PM | $ 85.16 | +0.02% | ||
| 5:52 PM | $ 85.14 | +0.02% | ||
| 5:51 PM | $ 85.11 | +0.14% | ||
| 5:50 PM | $ 85 | -0.20% | ||
| 5:49 PM | $ 85.17 | -0.12% | ||
| 5:48 PM | $ 85.28 | -0.05% | ||
| 5:47 PM | $ 85.32 | +0.12% | ||
| 5:46 PM | $ 85.22 | -0.12% | ||
| 5:45 PM | $ 85.33 | -0.13% | ||
| 5:44 PM | $ 85.44 | +0.11% | ||
| 5:43 PM | $ 85.35 | +0.07% | ||
| 5:42 PM | $ 85.29 | +0.02% | ||
| 5:41 PM | $ 85.29 | +0.09% | ||
| 5:40 PM | $ 85.2 | +0.08% | ||
| 5:39 PM | $ 85.14 | -0.07% | ||
| 5:38 PM | $ 85.2 | +0.04% | ||
| 5:37 PM | $ 85.16 | -0.02% | ||
| 5:36 PM | $ 85.19 | -0.18% | ||
| 5:35 PM | $ 85.3 | -0.18% | ||
| 5:34 PM | $ 85.45 | +0.04% | ||
| 5:33 PM | $ 85.42 | +0.22% | ||
| 5:32 PM | $ 85.23 | +0.09% | ||
| 5:31 PM | $ 85.27 | -0.25% | ||
| 5:30 PM | $ 85.48 | +0.54% | ||
| 5:29 PM | $ 85.01 | +0.56% | ||
| 5:28 PM | $ 84.47 | +0.20% | ||
| 5:27 PM | $ 84.3 | -0.01% | ||
| 5:26 PM | $ 84.3 | +0.09% | ||