First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 24
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 85.29
-0.14%
$ -- $ 104.21 million
6:34 PM $ 85.42
+0.02%
$ -- $ 104.21 million
6:33 PM $ 85.4
+0.02%
$ -- $ 103.1 million
6:32 PM $ 85.38
-0.12%
$ -- $ 103.1 million
6:31 PM $ 85.48
+0.16%
$ -- $ 103.1 million
6:30 PM $ 85.34
+0.04%
$ -- $ 103.1 million
6:29 PM $ 85.32
-0.05%
$ -- $ 102.65 million
6:28 PM $ 85.35
+0.05%
$ -- $ 102.65 million
6:27 PM $ 85.31
-0.02%
$ -- $ 101.82 million
6:26 PM $ 85.34
-0.01%
$ -- $ 101.82 million
6:25 PM $ 85.35
-0.01%
$ -- $ 100.68 million
6:24 PM $ 85.36
+0.04%
$ -- $ 99.67 million
6:23 PM $ 85.33
+0.09%
$ -- $ 99.67 million
6:22 PM $ 85.26
-0.15%
$ -- $ 98.97 million
6:21 PM $ 85.4
+0.02%
$ -- $ 98.97 million
6:20 PM $ 85.39
-0.07%
$ -- $ 98.97 million
6:19 PM $ 85.44
+0.07%
$ -- $ 98.8 million
6:18 PM $ 85.38
+0.09%
$ -- $ 98.8 million
6:17 PM $ 85.3
+0.02%
$ -- $ 98.45 million
6:16 PM $ 85.29
+0.05%
$ -- $ 98.45 million
6:15 PM $ 85.25
+0.08%
$ -- $ 98.45 million
6:14 PM $ 85.18
-0.04%
$ -- $ 98.45 million
6:13 PM $ 85.22
+0.00%
$ -- $ 98.13 million
6:12 PM $ 85.22
+0.02%
$ -- $ 98.13 million
6:11 PM $ 85.2
+0.13%
$ -- $ 98.1 million
6:10 PM $ 85.1
+0.08%
$ -- $ 98.02 million
6:09 PM $ 85.02
-0.12%
$ -- $ 98.02 million
6:08 PM $ 85.13
+0.06%
$ -- $ 97.82 million
6:07 PM $ 85.07
+0.02%
$ -- $ 97.82 million
6:06 PM $ 85.04
+0.11%
$ -- $ 97.33 million
6:05 PM $ 84.95
-0.09%
$ -- $ 97.33 million
6:04 PM $ 85.03
+0.05%
$ -- $ 97.33 million
6:03 PM $ 85
-0.14%
$ -- $ 97.22 million
6:02 PM $ 85.12
-0.11%
$ -- $ 97.22 million
6:01 PM $ 85.21
-0.14%
$ -- $ 96.94 million
6:00 PM $ 85.33
+0.11%
$ -- $ 96.94 million
5:59 PM $ 85.24
-0.05%
$ -- $ 96.44 million
5:58 PM $ 85.28
+0.11%
$ -- $ 96.31 million
5:57 PM $ 85.17
+0.11%
$ -- $ 96.31 million
5:56 PM $ 85.08
-0.06%
$ -- $ 95.98 million
5:55 PM $ 85.12
-0.05%
$ -- $ 95.98 million
5:54 PM $ 85.13
-0.02%
$ -- $ 95.98 million
5:53 PM $ 85.16
+0.02%
$ -- $ 95.83 million
5:52 PM $ 85.14
+0.02%
$ -- $ 95.83 million
5:51 PM $ 85.11
+0.14%
$ -- $ 95.03 million
5:50 PM $ 85
-0.20%
$ -- $ 95.03 million
5:49 PM $ 85.17
-0.12%
$ -- $ 94.87 million
5:48 PM $ 85.28
-0.05%
$ -- $ 94.87 million
5:47 PM $ 85.32
+0.12%
$ -- $ 94.65 million
5:46 PM $ 85.22
-0.12%
$ -- $ 94.29 million