First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 26
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 85.38
+0.05%
$ -- $ 112.62 million
7:24 PM $ 85.34
+0.00%
$ -- $ 112.62 million
7:23 PM $ 85.34
-0.02%
$ -- $ 112.53 million
7:22 PM $ 85.36
-0.02%
$ -- $ 112.53 million
7:21 PM $ 85.39
+0.00%
$ -- $ 111.99 million
7:20 PM $ 85.4
-0.09%
$ -- $ 111.63 million
7:19 PM $ 85.48
+0.06%
$ -- $ 111.63 million
7:18 PM $ 85.43
+0.11%
$ -- $ 111.46 million
7:17 PM $ 85.35
-0.15%
$ -- $ 111.46 million
7:16 PM $ 85.48
+0.05%
$ -- $ 111.46 million
7:15 PM $ 85.44
+0.08%
$ -- $ 110.95 million
7:14 PM $ 85.38
-0.08%
$ -- $ 110.95 million
7:13 PM $ 85.43
-0.06%
$ -- $ 110.33 million
7:12 PM $ 85.48
+0.04%
$ -- $ 110.33 million
7:11 PM $ 85.45
+0.04%
$ -- $ 109.93 million
7:10 PM $ 85.42
+0.11%
$ -- $ 109.93 million
7:09 PM $ 85.31
+0.02%
$ -- $ 109.86 million
7:08 PM $ 85.29
+0.12%
$ -- $ 109.86 million
7:07 PM $ 85.2
-0.01%
$ -- $ 109.54 million
7:06 PM $ 85.21
-0.08%
$ -- $ 109.54 million
7:05 PM $ 85.29
-0.12%
$ -- $ 108.93 million
7:04 PM $ 85.39
+0.06%
$ -- $ 108.93 million
7:03 PM $ 85.34
-0.02%
$ -- $ 108.42 million
7:02 PM $ 85.36
+0.00%
$ -- $ 107.68 million
7:01 PM $ 85.36
+0.00%
$ -- $ 107.68 million
7:00 PM $ 85.36
+0.07%
$ -- $ 107.68 million
6:59 PM $ 85.3
-0.09%
$ -- $ 107.42 million
6:58 PM $ 85.38
+0.02%
$ -- $ 107.42 million
6:57 PM $ 85.35
+0.01%
$ -- $ 107.07 million
6:56 PM $ 85.33
+0.04%
$ -- $ 107.07 million
6:55 PM $ 85.3
-0.14%
$ -- $ 106.71 million
6:54 PM $ 85.42
-0.06%
$ -- $ 106.71 million
6:53 PM $ 85.46
+0.11%
$ -- $ 106.63 million
6:52 PM $ 85.37
+0.06%
$ -- $ 106.63 million
6:51 PM $ 85.32
-0.11%
$ -- $ 106.37 million
6:50 PM $ 85.41
+0.02%
$ -- $ 106.27 million
6:49 PM $ 85.39
+0.02%
$ -- $ 106.27 million
6:48 PM $ 85.4
+0.08%
$ -- $ 105.87 million
6:47 PM $ 85.33
-0.02%
$ -- $ 105.87 million
6:46 PM $ 85.35
+0.06%
$ -- $ 105.87 million
6:45 PM $ 85.3
-0.07%
$ -- $ 105.8 million
6:44 PM $ 85.35
+0.02%
$ -- $ 105.8 million
6:43 PM $ 85.33
+0.02%
$ -- $ 105.59 million
6:42 PM $ 85.31
-0.01%
$ -- $ 105.59 million
6:41 PM $ 85.33
-0.05%
$ -- $ 105.1 million
6:40 PM $ 85.37
+0.07%
$ -- $ 105.1 million
6:39 PM $ 85.31
-0.09%
$ -- $ 104.9 million
6:38 PM $ 85.39
-0.01%
$ -- $ 104.79 million
6:37 PM $ 85.38
+0.04%
$ -- $ 104.79 million
6:36 PM $ 85.34
+0.07%
$ -- $ 104.21 million