Coinranking
First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data
rCIBR
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 85.2 | -0.09% | ||
| 7:49 PM | $ 85.28 | -0.01% | ||
| 7:48 PM | $ 85.29 | -0.12% | ||
| 7:47 PM | $ 85.41 | +0.00% | ||
| 7:46 PM | $ 85.41 | -0.12% | ||
| 7:45 PM | $ 85.5 | -0.01% | ||
| 7:44 PM | $ 85.51 | +0.00% | ||
| 7:43 PM | $ 85.52 | -0.06% | ||
| 7:42 PM | $ 85.57 | +0.02% | ||
| 7:41 PM | $ 85.55 | +0.05% | ||
| 7:40 PM | $ 85.5 | +0.02% | ||
| 7:39 PM | $ 85.48 | -0.06% | ||
| 7:38 PM | $ 85.52 | -0.05% | ||
| 7:37 PM | $ 85.57 | +0.00% | ||
| 7:36 PM | $ 85.58 | -0.02% | ||
| 7:35 PM | $ 85.61 | +0.04% | ||
| 7:34 PM | $ 85.58 | +0.06% | ||
| 7:33 PM | $ 85.53 | -0.04% | ||
| 7:32 PM | $ 85.55 | -0.02% | ||
| 7:31 PM | $ 85.57 | +0.02% | ||
| 7:30 PM | $ 85.53 | +0.18% | ||
| 7:29 PM | $ 85.38 | -0.05% | ||
| 7:28 PM | $ 85.42 | +0.07% | ||
| 7:27 PM | $ 85.36 | -0.05% | ||
| 7:26 PM | $ 85.4 | +0.02% | ||
| 7:25 PM | $ 85.38 | +0.05% | ||
| 7:24 PM | $ 85.34 | +0.00% | ||
| 7:23 PM | $ 85.34 | -0.02% | ||
| 7:22 PM | $ 85.36 | -0.02% | ||
| 7:21 PM | $ 85.39 | +0.00% | ||
| 7:20 PM | $ 85.4 | -0.09% | ||
| 7:19 PM | $ 85.48 | +0.06% | ||
| 7:18 PM | $ 85.43 | +0.11% | ||
| 7:17 PM | $ 85.35 | -0.15% | ||
| 7:16 PM | $ 85.48 | +0.05% | ||
| 7:15 PM | $ 85.44 | +0.08% | ||
| 7:14 PM | $ 85.38 | -0.08% | ||
| 7:13 PM | $ 85.43 | -0.06% | ||
| 7:12 PM | $ 85.48 | +0.04% | ||
| 7:11 PM | $ 85.45 | +0.04% | ||
| 7:10 PM | $ 85.42 | +0.11% | ||
| 7:09 PM | $ 85.31 | +0.02% | ||
| 7:08 PM | $ 85.29 | +0.12% | ||
| 7:07 PM | $ 85.2 | -0.01% | ||
| 7:06 PM | $ 85.21 | -0.08% | ||
| 7:05 PM | $ 85.29 | -0.12% | ||
| 7:04 PM | $ 85.39 | +0.06% | ||
| 7:03 PM | $ 85.34 | -0.02% | ||
| 7:02 PM | $ 85.36 | +0.00% | ||
| 7:01 PM | $ 85.36 | +0.00% | ||