Coinranking
First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data
rCIBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $91.96 | -0.04% | ||
| Jul 17, 9 PM | $92 | -0.11% | ||
| Jul 17, 8 PM | $92.1 | -0.21% | ||
| Jul 17, 7 PM | $92.29 | -0.02% | ||
| Jul 17, 6 PM | $92.31 | -0.32% | ||
| Jul 17, 5 PM | $92.6 | +0.18% | ||
| Jul 17, 4 PM | $92.43 | +0.43% | ||
| Jul 17, 3 PM | $92.03 | -0.09% | ||
| Jul 17, 2 PM | $92.11 | -0.39% | ||
| Jul 17, 1 PM | $92.47 | +2.01% | ||
| Jul 17, 12 PM | $90.65 | -0.61% | ||
| Jul 17, 11 AM | $91.21 | +0.40% | ||
| Jul 17, 10 AM | $90.85 | +1.06% | ||
| Jul 17, 9 AM | $89.9 | +0.00% | ||
| Jul 17, 8 AM | $89.9 | -1.21% | ||
| Jul 17, 7 AM | $91 | -0.91% | ||
| Jul 17, 6 AM | $91.84 | +0.69% | ||
| Jul 17, 5 AM | $91.21 | -0.32% | ||
| Jul 17, 4 AM | $91.5 | +0.01% | ||
| Jul 17, 3 AM | $91.49 | +0.49% | ||
| Jul 17, 2 AM | $91.04 | -0.01% | ||
| Jul 17, 1 AM | $91.05 | -0.90% | ||
| Jul 17, 12 AM | $91.88 | -0.22% | ||
| Jul 16, 11 PM | $92.08 | +0.20% | ||
| Jul 16, 10 PM | $91.9 | -0.39% | ||
| Jul 16, 9 PM | $92.26 | +0.39% | ||
| Jul 16, 8 PM | $91.9 | -0.02% | ||
| Jul 16, 7 PM | $91.93 | -0.04% | ||
| Jul 16, 6 PM | $91.97 | -0.17% | ||
| Jul 16, 5 PM | $92.13 | +0.41% | ||
| Jul 16, 4 PM | $91.75 | -0.84% | ||
| Jul 16, 3 PM | $92.53 | +0.37% | ||
| Jul 16, 2 PM | $92.19 | +0.70% | ||
| Jul 16, 1 PM | $91.56 | -0.65% | ||
| Jul 16, 12 PM | $92.16 | -1.49% | ||
| Jul 16, 11 AM | $93.55 | +0.21% | ||
| Jul 16, 10 AM | $93.35 | +0.00% | ||
| Jul 16, 9 AM | $93.35 | +0.00% | ||
| Jul 16, 8 AM | $93.35 | +0.37% | ||
| Jul 16, 7 AM | $93.01 | -0.52% | ||
| Jul 16, 6 AM | $93.5 | +0.00% | ||
| Jul 16, 5 AM | $93.5 | +0.52% | ||
| Jul 16, 4 AM | $93.02 | +0.00% | ||
| Jul 16, 3 AM | $93.02 | +0.04% | ||
| Jul 16, 2 AM | $92.98 | -0.01% | ||
| Jul 16, 1 AM | $92.99 | -0.01% | ||
| Jul 16, 12 AM | $93 | -0.01% | ||
| Jul 15, 11 PM | $93.01 | -0.14% | ||
| Jul 15, 10 PM | $93.14 | +0.34% | ||
| Jul 15, 9 PM | $92.82 | +0.00% | ||