First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $92.82
-0.27%
$-- $175.11 million
Jul 15, 7 PM $93.07
+0.19%
$-- $172.81 million
Jul 15, 6 PM $92.89
-0.10%
$-- $151.18 million
Jul 15, 5 PM $92.98
-0.05%
$-- $140.2 million
Jul 15, 4 PM $93.03
-0.30%
$-- $123.85 million
Jul 15, 3 PM $93.31
-0.15%
$-- $97.47 million
Jul 15, 2 PM $93.45
-1.39%
$-- $54.92 million
Jul 15, 1 PM $94.77
-0.56%
$-- $23.95 million
Jul 15, 12 PM $95.3
-0.50%
$-- $771,332
Jul 15, 11 AM $95.78
+0.90%
$-- $686,528
Jul 15, 10 AM $94.93
+0.00%
$-- $595,777
Jul 15, 9 AM $94.93
+0.40%
$-- $278,900
Jul 15, 8 AM $94.55
-0.37%
$-- $271,602
Jul 15, 7 AM $94.9
+0.00%
$-- $127.35 million
Jul 15, 6 AM $94.9
+0.01%
$-- $127.35 million
Jul 15, 5 AM $94.89
+0.00%
$-- $127.35 million
Jul 15, 4 AM $94.89
-0.01%
$-- $127.35 million
Jul 15, 3 AM $94.9
+0.01%
$-- $127.35 million
Jul 15, 2 AM $94.89
+0.00%
$-- $127.35 million
Jul 15, 1 AM $94.89
+0.23%
$-- $127.35 million
Jul 15, 12 AM $94.67
-0.38%
$-- $127.35 million
Jul 14, 11 PM $95.03
+0.00%
$-- $127.35 million
Jul 14, 10 PM $95.03
+0.08%
$-- $127.34 million
Jul 14, 9 PM $94.95
-0.09%
$-- $127.31 million
Jul 14, 8 PM $95.04
+0.35%
$-- $127.2 million
Jul 14, 7 PM $94.71
+0.47%
$-- $123.26 million
Jul 14, 6 PM $94.27
-0.30%
$-- $90.92 million
Jul 14, 5 PM $94.55
-0.34%
$-- $80.38 million
Jul 14, 4 PM $94.87
+0.14%
$-- $70.71 million
Jul 14, 3 PM $94.74
-0.13%
$-- $63.66 million
Jul 14, 2 PM $94.86
+0.91%
$-- $43.64 million
Jul 14, 1 PM $94.02
+3.74%
$-- $15.92 million
Jul 14, 12 PM $90.63
+0.48%
$-- $204,736
Jul 14, 11 AM $90.2
-1.28%
$-- $154,430
Jul 14, 10 AM $91.37
+0.00%
$-- $21,495
Jul 14, 9 AM $91.37
+0.00%
$-- $19,759
Jul 14, 8 AM $91.37
-0.58%
$-- $16,927
Jul 14, 7 AM $91.9
+0.00%
$-- $87.32 million
Jul 14, 6 AM $91.9
+0.07%
$-- $87.32 million
Jul 14, 5 AM $91.84
+0.00%
$-- $87.32 million
Jul 14, 4 AM $91.84
+0.00%
$-- $87.32 million
Jul 14, 3 AM $91.84
+0.00%
$-- $87.32 million
Jul 14, 2 AM $91.84
-0.16%
$-- $87.32 million
Jul 14, 1 AM $91.99
+0.33%
$-- $87.32 million
Jul 14, 12 AM $91.69
+0.00%
$-- $87.32 million
Jul 13, 11 PM $91.69
-0.27%
$-- $87.32 million
Jul 13, 10 PM $91.94
-0.02%
$-- $87.29 million
Jul 13, 9 PM $91.96
+0.00%
$-- $87.28 million
Jul 13, 8 PM $91.96
-0.02%
$-- $87.23 million
Jul 13, 7 PM $91.97
+0.01%
$-- $85.82 million