First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $91.95
-0.01%
$-- $73.53 million
Jul 13, 5 PM $91.96
-0.30%
$-- $67.42 million
Jul 13, 4 PM $92.24
-0.14%
$-- $62.1 million
Jul 13, 3 PM $92.37
-0.02%
$-- $54.33 million
Jul 13, 2 PM $92.39
+1.33%
$-- $38.61 million
Jul 13, 1 PM $91.2
-0.90%
$-- $11.47 million
Jul 13, 12 PM $92.03
-0.81%
$-- $668,517
Jul 13, 11 AM $92.78
+0.65%
$-- $531,087
Jul 13, 10 AM $92.18
+0.00%
$-- $298,780
Jul 13, 9 AM $92.18
+0.50%
$-- $298,503
Jul 13, 8 AM $91.72
+0.12%
$-- $45,339
Jul 13, 7 AM $91.61
-0.16%
$-- $18,435
Jul 13, 6 AM $91.76
+0.01%
$-- $16,417
Jul 13, 5 AM $91.75
+0.05%
$-- $15,407
Jul 13, 4 AM $91.7
-0.08%
$-- $15,040
Jul 13, 3 AM $91.77
-0.02%
$-- $14,398
Jul 13, 2 AM $91.79
+0.00%
$-- $12,746
Jul 13, 1 AM $91.79
+0.03%
$-- $9,809
Jul 13, 12 AM $91.76
-0.85%
$-- $9,534
Jul 12, 11 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 10 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 9 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 8 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 7 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 6 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 5 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 4 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 3 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 2 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 1 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 12 PM $92.55
+0.00%
$-- $175.66 million
Jul 12, 11 AM $92.55
+0.00%
$-- $175.66 million
Jul 12, 10 AM $92.55
+0.00%
$-- $175.66 million
Jul 12, 9 AM $92.55
+0.00%
$-- $175.66 million
Jul 12, 8 AM $92.55
+0.00%
$-- $175.66 million
Jul 12, 7 AM $92.55
+0.00%
$-- $175.66 million
Jul 12, 6 AM $92.55
+0.00%
$-- $175.66 million
Jul 12, 5 AM $92.55
+0.00%
$-- $175.66 million
Jul 12, 4 AM $92.55
+0.00%
$-- $175.66 million
Jul 12, 3 AM $92.55
+0.00%
$-- $181.92 million
Jul 12, 2 AM $92.55
+0.00%
$-- $181.92 million
Jul 12, 1 AM $92.55
+0.00%
$-- $181.92 million
Jul 12, 12 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 11 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 10 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 9 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 8 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 7 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 6 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 5 PM $92.55
+0.00%
$-- $181.92 million