First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 3 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 2 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 1 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 12 PM $92.55
+0.00%
$-- $181.92 million
Jul 11, 11 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 10 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 9 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 8 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 7 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 6 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 5 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 4 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 3 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 2 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 1 AM $92.55
+0.00%
$-- $181.92 million
Jul 11, 12 AM $92.55
+0.00%
$-- $181.92 million
Jul 10, 11 PM $92.55
-0.04%
$-- $181.92 million
Jul 10, 10 PM $92.59
-0.08%
$-- $181.9 million
Jul 10, 9 PM $92.66
+0.47%
$-- $181.87 million
Jul 10, 8 PM $92.23
+0.44%
$-- $181.87 million
Jul 10, 7 PM $91.83
+0.16%
$-- $173.38 million
Jul 10, 6 PM $91.69
-0.24%
$-- $159.17 million
Jul 10, 5 PM $91.91
-0.05%
$-- $149.67 million
Jul 10, 4 PM $91.96
-0.16%
$-- $137.41 million
Jul 10, 3 PM $92.11
+0.05%
$-- $69.23 million
Jul 10, 2 PM $92.06
-1.95%
$-- $50.92 million
Jul 10, 1 PM $93.92
-0.33%
$-- $21.55 million
Jul 10, 12 PM $94.23
-0.40%
$-- $641,641
Jul 10, 11 AM $94.61
+0.64%
$-- $628,168
Jul 10, 10 AM $94.01
+0.00%
$-- $554,633
Jul 10, 9 AM $94.01
+0.00%
$-- $351,007
Jul 10, 8 AM $94.01
-0.05%
$-- $347,852
Jul 10, 7 AM $94.06
-0.95%
$-- $238.85 million
Jul 10, 6 AM $94.96
+0.70%
$-- $238.85 million
Jul 10, 5 AM $94.3
+0.01%
$-- $238.85 million
Jul 10, 4 AM $94.29
+0.11%
$-- $238.85 million
Jul 10, 3 AM $94.19
+0.00%
$-- $238.85 million
Jul 10, 2 AM $94.19
+0.00%
$-- $238.85 million
Jul 10, 1 AM $94.19
+0.57%
$-- $238.85 million
Jul 10, 12 AM $93.66
+0.01%
$-- $238.85 million
Jul 9, 11 PM $93.65
-0.26%
$-- $238.82 million
Jul 9, 10 PM $93.89
-0.27%
$-- $238.63 million
Jul 9, 9 PM $94.14
+0.76%
$-- $238.61 million
Jul 9, 8 PM $93.43
-0.88%
$-- $238.53 million
Jul 9, 7 PM $94.26
+0.04%
$-- $169.86 million
Jul 9, 6 PM $94.21
+0.35%
$-- $115.75 million
Jul 9, 5 PM $93.88
+0.23%
$-- $92.55 million
Jul 9, 4 PM $93.66
+0.15%
$-- $82.61 million
Jul 9, 3 PM $93.52
+0.15%
$-- $72.6 million