Coinranking
First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data
rCIBR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $93.37 | +0.30% | ||
| Jul 9, 1 PM | $93.09 | +2.52% | ||
| Jul 9, 12 PM | $90.8 | -0.45% | ||
| Jul 9, 11 AM | $91.21 | -0.51% | ||
| Jul 9, 10 AM | $91.68 | -0.34% | ||
| Jul 9, 9 AM | $91.99 | -0.71% | ||
| Jul 9, 8 AM | $92.65 | +1.26% | ||
| Jul 9, 7 AM | $91.5 | +0.00% | ||
| Jul 9, 6 AM | $91.5 | +0.00% | ||
| Jul 9, 5 AM | $91.5 | +0.00% | ||
| Jul 9, 4 AM | $91.5 | +0.00% | ||
| Jul 9, 3 AM | $91.5 | -0.01% | ||
| Jul 9, 2 AM | $91.51 | -0.23% | ||
| Jul 9, 1 AM | $91.72 | -0.17% | ||
| Jul 9, 12 AM | $91.88 | +0.00% | ||
| Jul 8, 11 PM | $91.88 | -0.01% | ||
| Jul 8, 10 PM | $91.89 | +0.70% | ||
| Jul 8, 9 PM | $91.25 | -0.14% | ||
| Jul 8, 8 PM | $91.38 | -0.36% | ||
| Jul 8, 7 PM | $91.71 | +0.39% | ||
| Jul 8, 6 PM | $91.35 | +0.15% | ||
| Jul 8, 5 PM | $91.21 | -0.15% | ||
| Jul 8, 4 PM | $91.34 | +0.79% | ||
| Jul 8, 3 PM | $90.64 | -0.17% | ||
| Jul 8, 2 PM | $90.79 | -0.73% | ||
| Jul 8, 1 PM | $91.46 | -0.32% | ||
| Jul 8, 12 PM | $91.75 | +0.00% | ||
| Jul 8, 11 AM | $91.75 | +1.19% | ||
| Jul 8, 10 AM | $90.67 | -0.10% | ||
| Jul 8, 9 AM | $90.76 | +1.27% | ||
| Jul 8, 8 AM | $89.62 | -2.57% | ||
| Jul 8, 7 AM | $91.98 | -0.25% | ||
| Jul 8, 6 AM | $92.21 | +0.24% | ||
| Jul 8, 5 AM | $91.99 | +0.25% | ||
| Jul 8, 4 AM | $91.76 | +0.67% | ||
| Jul 8, 3 AM | $91.15 | -0.93% | ||
| Jul 8, 2 AM | $92.01 | +0.41% | ||
| Jul 8, 1 AM | $91.63 | -0.62% | ||
| Jul 8, 12 AM | $92.2 | +0.75% | ||
| Jul 7, 11 PM | $91.51 | -0.07% | ||
| Jul 7, 10 PM | $91.57 | -0.20% | ||
| Jul 7, 9 PM | $91.75 | +0.00% | ||
| Jul 7, 8 PM | $91.75 | -0.43% | ||
| Jul 7, 7 PM | $92.14 | -1.02% | ||
| Jul 7, 6 PM | $93.09 | -0.77% | ||
| Jul 7, 5 PM | $93.78 | +0.15% | ||
| Jul 7, 4 PM | $93.64 | +0.60% | ||
| Jul 7, 3 PM | $93.08 | +0.80% | ||
| Jul 7, 2 PM | $92.35 | +0.24% | ||
| Jul 7, 1 PM | $92.13 | -1.52% | ||