First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $93.55
+0.02%
$-- $572,696
Jul 7, 11 AM $93.53
+0.41%
$-- $518,061
Jul 7, 10 AM $93.15
-0.06%
$-- $377,283
Jul 7, 9 AM $93.21
+0.09%
$-- $359,864
Jul 7, 8 AM $93.13
+0.04%
$-- $356,229
Jul 7, 7 AM $93.09
+0.00%
$-- $161.28 million
Jul 7, 6 AM $93.09
-0.11%
$-- $161.28 million
Jul 7, 5 AM $93.19
-0.02%
$-- $161.28 million
Jul 7, 4 AM $93.21
+0.32%
$-- $161.28 million
Jul 7, 3 AM $92.91
-0.45%
$-- $161.28 million
Jul 7, 2 AM $93.33
-0.70%
$-- $161.28 million
Jul 7, 1 AM $93.99
+0.30%
$-- $161.28 million
Jul 7, 12 AM $93.71
+0.00%
$-- $161.28 million
Jul 6, 11 PM $93.71
+0.66%
$-- $161.28 million
Jul 6, 10 PM $93.1
-0.39%
$-- $161.27 million
Jul 6, 9 PM $93.46
+0.18%
$-- $161.23 million
Jul 6, 8 PM $93.29
+0.37%
$-- $161.19 million
Jul 6, 7 PM $92.95
+0.31%
$-- $156.96 million
Jul 6, 6 PM $92.66
-0.19%
$-- $136.53 million
Jul 6, 5 PM $92.84
-0.36%
$-- $114.31 million
Jul 6, 4 PM $93.18
-0.22%
$-- $96.31 million
Jul 6, 3 PM $93.39
-0.05%
$-- $69.37 million
Jul 6, 2 PM $93.43
-0.15%
$-- $41.76 million
Jul 6, 1 PM $93.58
+3.91%
$-- $22.59 million
Jul 6, 12 PM $90.06
-1.12%
$-- $123,357
Jul 6, 11 AM $91.08
-1.41%
$-- $71,257
Jul 6, 10 AM $92.38
+1.33%
$-- $47,596
Jul 6, 9 AM $91.17
+0.00%
$-- $28,930
Jul 6, 8 AM $91.17
+0.25%
$-- $22,446
Jul 6, 7 AM $90.94
+0.48%
$-- $12,194
Jul 6, 6 AM $90.51
+0.00%
$-- $12,103
Jul 6, 5 AM $90.51
-0.18%
$-- $12,103
Jul 6, 4 AM $90.67
-0.01%
$-- $12,012
Jul 6, 3 AM $90.68
+0.00%
$-- $11,831
Jul 6, 2 AM $90.68
-0.40%
$-- $11,831
Jul 6, 1 AM $91.04
+0.41%
$-- $8,474
Jul 6, 12 AM $90.67
-0.23%
$-- $1,179
Jul 5, 11 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 10 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 9 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 8 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 7 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 6 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 5 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 4 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 3 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 2 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 1 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 12 PM $90.88
+0.00%
$-- $110.1 million
Jul 5, 11 AM $90.88
+0.00%
$-- $110.1 million