First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $87.46
-1.01%
$-- $53.6 million
Jul 23, 2026 $88.35
-1.06%
$-- $53.59 million
Jul 22, 2026 $89.3
-2.06%
$-- $223.52 million
Jul 21, 2026 $91.18
-1.25%
$-- $209.87 million
Jul 20, 2026 $92.33
+0.40%
$-- $73.8 million
Jul 19, 2026 $91.96
+0.00%
$-- $77.99 million
Jul 18, 2026 $91.96
+0.00%
$-- $77.99 million
Jul 17, 2026 $91.96
-0.13%
$-- $128.28 million
Jul 16, 2026 $92.08
-1.00%
$-- $95.32 million
Jul 15, 2026 $93.01
-2.13%
$-- $175.16 million
Jul 14, 2026 $95.03
+3.64%
$-- $127.35 million
Jul 13, 2026 $91.69
-0.93%
$-- $87.32 million
Jul 12, 2026 $92.55
+0.00%
$-- $175.66 million
Jul 11, 2026 $92.55
+0.00%
$-- $181.92 million
Jul 10, 2026 $92.55
-1.17%
$-- $181.92 million
Jul 9, 2026 $93.65
+1.93%
$-- $238.82 million
Jul 8, 2026 $91.88
+0.40%
$-- $128.85 million
Jul 7, 2026 $91.51
-2.35%
$-- $209.49 million
Jul 6, 2026 $93.71
+3.11%
$-- $161.28 million
Jul 5, 2026 $90.88
+0.00%
$-- $110.1 million
Jul 4, 2026 $90.88
+0.00%
$-- $110.1 million
Jul 3, 2026 $90.88
+0.00%
$-- $111.2 million
Jul 2, 2026 $90.88
+0.06%
$-- $111.19 million
Jul 1, 2026 $90.83
+1.19%
$-- $131.34 million
Jun 30, 2026 $89.76
+0.99%
$-- $119.13 million
Jun 29, 2026 $88.88
+4.01%
$-- $128.82 million
Jun 28, 2026 $85.45
+0.00%
$-- $259.54 million
Jun 27, 2026 $85.45
+0.00%
$-- $288.34 million
Jun 26, 2026 $85.45
+1.63%
$-- $288.34 million
Jun 25, 2026 $84.08
-0.20%
$-- $117.91 million
Jun 24, 2026 $84.25
+0.13%
$-- $49.49 million
Jun 23, 2026 $84.14
+0.48%
$-- $77.18 million
Jun 22, 2026 $83.74
-1.19%
$-- $203.57 million
Jun 21, 2026 $84.75
+0.00%
$-- $8.06 million
Jun 20, 2026 $84.75
+0.00%
$-- $8.06 million
Jun 19, 2026 $84.75
+0.00%
$-- $88.96 million
Jun 18, 2026 $84.75
+0.18%
$-- $88.95 million
Jun 17, 2026 $84.6
-0.54%
$-- $128.35 million
Jun 16, 2026 $85.06
-1.31%
$-- $89.47 million
Jun 15, 2026 $86.19
+0.78%
$-- $108.44 million
Jun 14, 2026 $85.52
+0.00%
$-- $11.33 million
Jun 13, 2026 $85.52
+0.00%
$-- $111.12 million
Jun 12, 2026 $85.52
-0.18%
$-- $111.12 million
Jun 11, 2026 $85.67
+3.28%
$-- $132.17 million
Download