Chief Troll Grok Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₇7
+0.00%
$-- $0
Jun 18, 2024 $0.0₇7
+37.25%
$700 $58
Jun 17, 2024 $0.0₆138
+38.00%
$1,380 $65
Jun 16, 2024 $0.0₆1
-34.21%
$1,000 $10
Jun 15, 2024 $0.0₆152
-0.65%
$1,520 $258
Jun 14, 2024 $0.0₆153
-30.14%
$1,530 $194
Jun 13, 2024 $0.0₆163
-0.61%
$1,630 $214
Jun 12, 2024 $0.0₆164
-56.73%
$1,640 $294
Jun 11, 2024 $0.0₆379
+122.94%
$3,790 $873
Jun 10, 2024 $0.0₆17
-19.43%
$1,700 $17
Jun 9, 2024 $0.0₆211
+0.00%
$2,110 $23
Jun 7, 2024 $0.0₆211
+0.00%
$-- $6
Jun 6, 2024 $0.0₆211
-3.21%
$2,110 $111
Jun 5, 2024 $0.0₆218
+0.00%
$2,180 $110
Jun 4, 2024 $0.0₆25
+0.00%
$2,500 $18
Jun 3, 2024 $0.0₆25
+4.17%
$2,500 $377
Jun 2, 2024 $0.0₆24
-37.34%
$2,400 $36
Jun 1, 2024 $0.0₆383
+57.61%
$3,830 $179
May 31, 2024 $0.0₆243
+10.96%
$2,430 $49
May 30, 2024 $0.0₆219
-52.39%
$2,190 $315
May 29, 2024 $0.0₆46
-8.18%
$4,600 $169
May 28, 2024 $0.0₆501
+51.82%
$5,010 $260
May 27, 2024 $0.0₆33
-34.13%
$3,300 $27
May 26, 2024 $0.0₆501
-0.20%
$5,010 $5
May 25, 2024 $0.0₆502
+30.39%
$5,020 $48
May 23, 2024 $0.0₆564
+0.00%
$5,640 $6
May 22, 2024 $0.0₆564
+41.00%
$5,640 $65
May 21, 2024 $0.0₆352
+0.00%
$3,520 $5
May 20, 2024 $0.0₆352
+6.34%
$3,520 $110
May 19, 2024 $0.0₆385
-4.70%
$3,850 $58
May 18, 2024 $0.0₆404
-0.25%
$4,040 $30
May 17, 2024 $0.0₆405
-5.81%
$4,050 $112
May 16, 2024 $0.0₆43
-13.48%
$4,300 $253
May 15, 2024 $0.0₆497
+15.05%
$4,970 $44
May 14, 2024 $0.0₆432
-22.02%
$4,320 $3,638
May 13, 2024 $0.0₆554
+38.50%
$5,540 $643
May 12, 2024 $0.0₆4
-9.09%
$4,000 $13
May 11, 2024 $0.0₆44
+7.06%
$4,400 $95
May 10, 2024 $0.0₆457
+8.29%
$4,570 $493
May 9, 2024 $0.0₆422
-47.25%
$4,220 $311
May 8, 2024 $0.0₆377
-24.60%
$3,770 $57
May 7, 2024 $0.0₆5
+31.93%
$5,000 $92
May 6, 2024 $0.0₆379
-12.27%
$3,790 $11
May 5, 2024 $0.0₆432
-26.41%
$4,320 $116
May 4, 2024 $0.0₆351
+0.00%
$3,510 $30
May 3, 2024 $0.0₆362
+0.00%
$3,620 $5
May 2, 2024 $0.0₆362
+0.28%
$3,620 $5
May 1, 2024 $0.0₆361
+3.44%
$3,610 $15
Apr 30, 2024 $0.0₆349
+1.16%
$3,490 $57
Apr 29, 2024 $0.0₆572
+0.00%
$5,720 $11
Download