Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chief Troll Grok Historical Data

CTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0₇7
+0.00%
$-- $0
Jun 18, 2024 $0.0₇7
+37.25%
$700 $58
Jun 17, 2024 $0.0₆138
+38.00%
$1,380 $65
Jun 16, 2024 $0.0₆1
-34.21%
$1,000 $10
Jun 15, 2024 $0.0₆152
-0.65%
$1,520 $258
Jun 14, 2024 $0.0₆153
-30.14%
$1,530 $194
Jun 13, 2024 $0.0₆163
-0.61%
$1,630 $214
Jun 12, 2024 $0.0₆164
-56.73%
$1,640 $294
Jun 11, 2024 $0.0₆379
+122.94%
$3,790 $873
Jun 10, 2024 $0.0₆17
-19.43%
$1,700 $17
Jun 9, 2024 $0.0₆211
+0.00%
$2,110 $23
Jun 7, 2024 $0.0₆211
+0.00%
$-- $6
Jun 6, 2024 $0.0₆211
-3.21%
$2,110 $111
Jun 5, 2024 $0.0₆218
+0.00%
$2,180 $110
Jun 4, 2024 $0.0₆25
+0.00%
$2,500 $18
Jun 3, 2024 $0.0₆25
+4.17%
$2,500 $377
Jun 2, 2024 $0.0₆24
-37.34%
$2,400 $36
Jun 1, 2024 $0.0₆383
+57.61%
$3,830 $179
May 31, 2024 $0.0₆243
+10.96%
$2,430 $49
May 30, 2024 $0.0₆219
-52.39%
$2,190 $315
May 29, 2024 $0.0₆46
-8.18%
$4,600 $169
May 28, 2024 $0.0₆501
+51.82%
$5,010 $260
May 27, 2024 $0.0₆33
-34.13%
$3,300 $27
May 26, 2024 $0.0₆501
-0.20%
$5,010 $5
May 25, 2024 $0.0₆502
+30.39%
$5,020 $48
May 23, 2024 $0.0₆564
+0.00%
$5,640 $6
May 22, 2024 $0.0₆564
+41.00%
$5,640 $65
May 21, 2024 $0.0₆352
+0.00%
$3,520 $5
May 20, 2024 $0.0₆352
+6.34%
$3,520 $110
May 19, 2024 $0.0₆385
-4.70%
$3,850 $58
May 18, 2024 $0.0₆404
-0.25%
$4,040 $30
May 17, 2024 $0.0₆405
-5.81%
$4,050 $112
May 16, 2024 $0.0₆43
-13.48%
$4,300 $253
May 15, 2024 $0.0₆497
+15.05%
$4,970 $44
May 14, 2024 $0.0₆432
-22.02%
$4,320 $3,638
May 13, 2024 $0.0₆554
+38.50%
$5,540 $643
May 12, 2024 $0.0₆4
-9.09%
$4,000 $13
May 11, 2024 $0.0₆44
+7.06%
$4,400 $95
May 10, 2024 $0.0₆457
+8.29%
$4,570 $493
May 9, 2024 $0.0₆422
-47.25%
$4,220 $311
May 8, 2024 $0.0₆377
-24.60%
$3,770 $57
May 7, 2024 $0.0₆5
+31.93%
$5,000 $92
May 6, 2024 $0.0₆379
-12.27%
$3,790 $11
May 5, 2024 $0.0₆432
-26.41%
$4,320 $116
May 4, 2024 $0.0₆351
+0.00%
$3,510 $30
May 3, 2024 $0.0₆362
+0.00%
$3,620 $5
May 2, 2024 $0.0₆362
+0.28%
$3,620 $5
May 1, 2024 $0.0₆361
+3.44%
$3,610 $15
Apr 30, 2024 $0.0₆349
+1.16%
$3,490 $57
Apr 29, 2024 $0.0₆572
+0.00%
$5,720 $11
Download