Chief Troll Grok Historical Data

CTG
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₇7
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.0₇7
+37.25%
$ 700 $ 58
Jun 17, 2024 $ 0.0₆138
+38.00%
$ 1,380 $ 65
Jun 16, 2024 $ 0.0₆1
-34.21%
$ 1,000 $ 10
Jun 15, 2024 $ 0.0₆152
-0.65%
$ 1,520 $ 258
Jun 14, 2024 $ 0.0₆153
-30.14%
$ 1,530 $ 194
Jun 13, 2024 $ 0.0₆163
-0.61%
$ 1,630 $ 214
Jun 12, 2024 $ 0.0₆164
-56.73%
$ 1,640 $ 294
Jun 11, 2024 $ 0.0₆379
+122.94%
$ 3,790 $ 873
Jun 10, 2024 $ 0.0₆17
-19.43%
$ 1,700 $ 17
Jun 9, 2024 $ 0.0₆211
+0.00%
$ 2,110 $ 23
Jun 7, 2024 $ 0.0₆211
+0.00%
$ -- $ 6
Jun 6, 2024 $ 0.0₆211
-3.21%
$ 2,110 $ 111
Jun 5, 2024 $ 0.0₆218
+0.00%
$ 2,180 $ 110
Jun 4, 2024 $ 0.0₆25
+0.00%
$ 2,500 $ 18
Jun 3, 2024 $ 0.0₆25
+4.17%
$ 2,500 $ 377
Jun 2, 2024 $ 0.0₆24
-37.34%
$ 2,400 $ 36
Jun 1, 2024 $ 0.0₆383
+57.61%
$ 3,830 $ 179
May 31, 2024 $ 0.0₆243
+10.96%
$ 2,430 $ 49
May 30, 2024 $ 0.0₆219
-52.39%
$ 2,190 $ 315
May 29, 2024 $ 0.0₆46
-8.18%
$ 4,600 $ 169
May 28, 2024 $ 0.0₆501
+51.82%
$ 5,010 $ 260
May 27, 2024 $ 0.0₆33
-34.13%
$ 3,300 $ 27
May 26, 2024 $ 0.0₆501
-0.20%
$ 5,010 $ 5
May 25, 2024 $ 0.0₆502
+30.39%
$ 5,020 $ 48
May 23, 2024 $ 0.0₆564
+0.00%
$ 5,640 $ 6
May 22, 2024 $ 0.0₆564
+41.00%
$ 5,640 $ 65
May 21, 2024 $ 0.0₆352
+0.00%
$ 3,520 $ 5
May 20, 2024 $ 0.0₆352
+6.34%
$ 3,520 $ 110
May 19, 2024 $ 0.0₆385
-4.70%
$ 3,850 $ 58
May 18, 2024 $ 0.0₆404
-0.25%
$ 4,040 $ 30
May 17, 2024 $ 0.0₆405
-5.81%
$ 4,050 $ 112
May 16, 2024 $ 0.0₆43
-13.48%
$ 4,300 $ 253
May 15, 2024 $ 0.0₆497
+15.05%
$ 4,970 $ 44
May 14, 2024 $ 0.0₆432
-22.02%
$ 4,320 $ 3,638
May 13, 2024 $ 0.0₆554
+38.50%
$ 5,540 $ 643
May 12, 2024 $ 0.0₆4
-9.09%
$ 4,000 $ 13
May 11, 2024 $ 0.0₆44
+7.06%
$ 4,400 $ 95
May 10, 2024 $ 0.0₆457
+8.29%
$ 4,570 $ 493
May 9, 2024 $ 0.0₆422
-47.25%
$ 4,220 $ 311
May 8, 2024 $ 0.0₆377
-24.60%
$ 3,770 $ 57
May 7, 2024 $ 0.0₆5
+31.93%
$ 5,000 $ 92
May 6, 2024 $ 0.0₆379
-12.27%
$ 3,790 $ 11
May 5, 2024 $ 0.0₆432
-26.41%
$ 4,320 $ 116
May 4, 2024 $ 0.0₆351
+0.00%
$ 3,510 $ 30
May 3, 2024 $ 0.0₆362
+0.00%
$ 3,620 $ 5
May 2, 2024 $ 0.0₆362
+0.28%
$ 3,620 $ 5
May 1, 2024 $ 0.0₆361
+3.44%
$ 3,610 $ 15
Apr 30, 2024 $ 0.0₆349
+1.16%
$ 3,490 $ 57
Apr 29, 2024 $ 0.0₆572
+0.00%
$ 5,720 $ 11
Download